Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.640 7.750 7.470 7.720 273,454 +0.12(+1.58%)
Mar 30, 2017 7.690 7.770 7.580 7.600 199,543 -0.09(-1.17%)
Mar 29, 2017 7.683 7.820 7.670 7.690 43,318 -0.04(-0.52%)
Mar 28, 2017 7.720 7.785 7.650 7.730 58,512 +0.01(+0.13%)
Mar 27, 2017 7.670 7.820 7.530 7.720 111,003 +0.06(+0.78%)
Mar 24, 2017 7.330 7.840 7.330 7.660 196,972 +0.37(+5.08%)
Mar 23, 2017 7.300 7.390 7.270 7.290 52,440 +0.01(+0.14%)
Mar 22, 2017 7.270 7.300 7.090 7.280 175,507 -0.01(-0.14%)
Mar 21, 2017 7.400 7.550 7.270 7.290 134,401 -0.06(-0.82%)
Mar 20, 2017 7.350 7.500 7.280 7.350 80,370 -0.01(-0.14%)
Mar 17, 2017 7.320 7.410 7.200 7.360 185,339 +0.11(+1.52%)
Mar 16, 2017 7.130 7.300 7.120 7.250 122,118 +0.17(+2.40%)
Mar 15, 2017 7.040 7.220 6.920 7.080 178,264 +0.07(+1.00%)
Mar 14, 2017 7.070 7.160 6.960 7.010 109,793 -0.13(-1.82%)
Mar 13, 2017 6.840 7.230 6.840 7.140 264,369 +0.28(+4.08%)
Mar 10, 2017 6.870 6.970 6.710 6.860 263,326 +0.03(+0.44%)
Mar 09, 2017 6.880 6.930 6.770 6.830 103,253 -0.05(-0.73%)
Mar 08, 2017 7.050 7.070 6.875 6.880 165,047 -0.15(-2.13%)
Mar 07, 2017 7.230 7.260 7.020 7.030 380,754 -0.19(-2.63%)
Mar 06, 2017 7.380 7.420 7.200 7.220 344,469 -0.24(-3.22%)
Mar 03, 2017 7.440 7.610 7.390 7.460 243,305 -0.03(-0.40%)
Mar 02, 2017 7.660 7.670 7.450 7.490 216,055 -0.16(-2.09%)
Mar 01, 2017 7.710 7.740 7.530 7.650 192,197 +0.11(+1.46%)
Feb 28, 2017 7.720 7.720 7.530 7.540 213,808 -0.21(-2.71%)
Feb 27, 2017 7.820 7.900 7.720 7.750 172,492 -0.10(-1.27%)
Feb 24, 2017 7.700 7.920 7.690 7.850 140,400 +0.01(+0.13%)
Feb 23, 2017 8.040 8.040 7.670 7.840 173,350 -0.14(-1.75%)
Feb 22, 2017 8.110 8.190 7.910 7.980 178,446 -0.12(-1.48%)
Feb 21, 2017 7.750 8.235 7.620 8.100 724,869 +0.13(+1.63%)
Feb 17, 2017 7.970 7.970 7.970 0 -1.34(-14.39%)
Feb 16, 2017 9.260 9.330 9.020 9.310 557,852 +0.00(+0.00%)
Feb 15, 2017 9.110 9.350 9.110 9.310 105,812 +0.18(+1.97%)
Feb 14, 2017 9.040 9.170 8.911 9.130 158,115 +0.07(+0.77%)
Feb 13, 2017 9.060 9.140 9.000 9.060 98,444 +0.05(+0.55%)
Feb 10, 2017 9.170 9.170 8.970 9.010 169,400 -0.09(-0.99%)
Feb 09, 2017 9.030 9.300 9.010 9.100 214,664 +0.08(+0.89%)
Feb 08, 2017 9.010 9.090 8.890 9.020 199,712 -0.06(-0.66%)
Feb 07, 2017 8.960 9.580 8.950 9.080 279,919 +0.09(+1.00%)
Feb 06, 2017 8.990 9.020 8.950 8.990 107,517 -0.07(-0.77%)
Feb 03, 2017 9.080 9.130 8.960 9.060 115,623 +0.09(+1.00%)
Feb 02, 2017 8.950 9.100 8.930 8.970 85,635 +0.02(+0.22%)
Feb 01, 2017 8.970 8.980 8.750 8.950 118,548 +0.10(+1.13%)
Jan 31, 2017 8.820 8.890 8.760 8.850 99,842 +0.01(+0.11%)
Jan 30, 2017 9.060 9.060 8.780 8.840 143,500 -0.25(-2.75%)
Jan 27, 2017 9.010 9.110 8.840 9.090 91,223 +0.08(+0.89%)
Jan 26, 2017 9.000 9.049 8.960 9.010 109,903 +0.00(+0.00%)
Jan 25, 2017 8.990 9.060 8.870 9.010 120,837 +0.05(+0.56%)
Jan 24, 2017 8.860 9.010 8.820 8.960 119,434 +0.08(+0.90%)
Jan 23, 2017 9.040 9.040 8.850 8.880 109,070 -0.13(-1.44%)
Jan 20, 2017 9.020 9.070 8.920 9.010 118,390 +0.01(+0.11%)
Jan 19, 2017 9.020 9.070 8.870 9.000 124,001 -0.01(-0.11%)
Jan 18, 2017 9.000 9.040 8.940 9.010 92,072 +0.00(+0.00%)
Jan 17, 2017 9.330 9.360 8.950 9.010 240,321 -0.42(-4.45%)
Jan 13, 2017 9.430 9.430 9.430 0 +0.66(+7.53%)
Jan 12, 2017 8.720 8.820 8.500 8.770 398,178 +0.05(+0.57%)
Jan 11, 2017 8.710 8.799 8.660 8.720 124,582 +0.00(+0.00%)
Jan 10, 2017 8.700 8.800 8.660 8.720 92,979 +0.02(+0.23%)
Jan 09, 2017 8.960 9.000 8.670 8.700 164,522 -0.29(-3.23%)
Jan 06, 2017 9.280 9.280 8.990 8.990 93,153 -0.22(-2.39%)
Jan 05, 2017 9.320 9.410 9.140 9.210 107,900 -0.12(-1.29%)
Jan 04, 2017 9.090 9.360 8.950 9.330 391,276 +0.26(+2.87%)
Jan 03, 2017 9.200 9.240 8.900 9.070 560,879 -0.01(-0.11%)
Dec 30, 2016 9.080 9.080 9.080 0 -0.22(-2.37%)
Dec 29, 2016 9.340 9.408 9.250 9.300 155,511 +0.00(+0.00%)
Dec 28, 2016 9.690 9.700 9.290 9.300 126,629 -0.36(-3.73%)
Dec 27, 2016 9.450 9.690 9.450 9.660 89,656 +0.14(+1.47%)
Dec 23, 2016 9.520 9.520 9.520 0 -0.10(-1.04%)
Dec 22, 2016 9.700 9.860 9.520 9.620 245,852 -0.07(-0.72%)
Dec 21, 2016 9.880 9.930 9.670 9.690 143,733 -0.22(-2.22%)
Dec 20, 2016 9.700 9.940 9.690 9.910 189,695 +0.15(+1.54%)
Dec 19, 2016 9.950 10.02 9.740 9.760 150,663 -0.21(-2.11%)
Dec 16, 2016 9.900 10.03 9.850 9.970 455,774 +0.12(+1.22%)
Dec 15, 2016 9.940 9.960 9.740 9.850 296,335 -0.04(-0.40%)
Dec 14, 2016 10.19 10.28 9.850 9.890 151,292 -0.38(-3.70%)
Dec 13, 2016 10.23 10.37 10.20 10.27 197,138 +0.09(+0.88%)
Dec 12, 2016 10.76 10.76 10.08 10.18 363,921 -0.57(-5.30%)
Dec 09, 2016 11.28 11.35 10.67 10.75 256,342 -0.50(-4.44%)
Dec 08, 2016 11.26 11.38 11.05 11.25 159,399 +0.02(+0.18%)
Dec 07, 2016 11.27 11.29 11.01 11.23 131,175 -0.03(-0.27%)
Dec 06, 2016 11.33 11.33 11.07 11.26 223,647 -0.03(-0.27%)
Dec 05, 2016 11.09 11.50 10.99 11.29 219,456 +0.30(+2.73%)
Dec 02, 2016 11.06 11.15 10.69 10.99 255,865 -0.07(-0.63%)
Dec 01, 2016 11.66 11.73 10.72 11.06 552,789 -0.57(-4.90%)
Nov 30, 2016 11.73 11.80 11.49 11.63 366,834 -0.02(-0.17%)
Nov 29, 2016 11.58 11.90 11.36 11.65 1,662,776 +0.05(+0.43%)
Nov 28, 2016 11.68 11.74 11.58 11.60 1,254,704 -0.13(-1.11%)
Nov 25, 2016 11.75 11.85 11.60 11.73 247,473 +0.02(+0.17%)
Nov 23, 2016 11.71 11.71 11.71 0 -0.43(-3.54%)
Nov 22, 2016 11.80 12.30 11.50 12.14 1,427,164 +0.39(+3.32%)
Nov 21, 2016 11.21 11.90 11.10 11.75 803,958 +0.65(+5.86%)
Nov 18, 2016 10.75 11.11 10.65 11.10 249,046 +0.35(+3.26%)
Nov 17, 2016 10.63 10.81 10.50 10.75 485,959 +0.25(+2.38%)
Nov 16, 2016 10.04 10.51 9.920 10.50 461,385 +0.46(+4.58%)
Nov 15, 2016 10.00 10.14 9.870 10.04 2,326,937 +0.01(+0.10%)
Nov 14, 2016 10.06 10.20 9.870 10.03 1,612,511 +0.07(+0.70%)
Nov 11, 2016 9.680 10.01 9.570 9.960 1,143,268 +0.26(+2.68%)
Nov 10, 2016 10.29 10.29 9.580 9.700 547,577 -0.46(-4.53%)
Nov 09, 2016 9.790 10.39 9.700 10.16 855,257 +0.21(+2.11%)
Nov 08, 2016 10.01 10.15 9.920 9.950 865,239 -0.02(-0.20%)
Nov 07, 2016 9.630 10.17 9.350 9.970 1,986,874 +0.53(+5.61%)
Nov 04, 2016 9.150 9.580 8.895 9.440 982,810 +0.45(+5.01%)
Nov 03, 2016 9.350 9.350 8.890 8.990 149,433 -0.35(-3.75%)
Nov 02, 2016 9.490 9.530 9.270 9.340 321,519 -0.10(-1.06%)
Nov 01, 2016 9.540 9.670 9.310 9.440 297,795 -0.09(-0.94%)
Oct 31, 2016 9.650 9.710 9.170 9.530 167,781 -0.08(-0.83%)
Oct 28, 2016 9.670 10.00 9.510 9.610 565,245 -0.09(-0.93%)
Oct 27, 2016 9.680 9.860 9.540 9.700 331,881 +0.06(+0.62%)
Oct 26, 2016 9.500 9.820 9.470 9.640 350,317 +0.08(+0.84%)
Oct 25, 2016 9.650 9.650 9.431 9.560 89,236 -0.08(-0.83%)
Oct 24, 2016 9.710 9.760 9.510 9.640 123,052 +0.01(+0.10%)
Oct 21, 2016 9.470 9.860 9.425 9.630 198,421 +0.06(+0.63%)
Oct 20, 2016 9.660 9.970 9.450 9.570 108,452 -0.11(-1.14%)
Oct 19, 2016 9.360 9.730 9.220 9.680 135,845 +0.35(+3.75%)
Oct 18, 2016 9.500 9.530 9.300 9.330 45,758 -0.01(-0.11%)
Oct 17, 2016 9.340 9.400 9.240 9.340 73,417 -0.03(-0.32%)
Oct 14, 2016 9.440 9.570 9.190 9.370 224,558 -0.08(-0.85%)
Oct 13, 2016 9.430 9.630 9.310 9.450 137,553 -0.09(-0.94%)
Oct 12, 2016 9.650 9.720 9.510 9.540 104,089 -0.12(-1.24%)
Oct 11, 2016 10.01 10.06 9.480 9.660 216,334 -0.31(-3.11%)
Oct 10, 2016 9.700 10.11 9.600 9.970 210,604 +0.31(+3.21%)
Oct 07, 2016 9.910 9.930 9.550 9.660 187,432 -0.24(-2.42%)
Oct 06, 2016 10.25 10.31 9.780 9.900 364,597 -0.39(-3.79%)
Oct 05, 2016 9.860 10.30 9.860 10.29 784,253 +0.53(+5.43%)
Oct 04, 2016 9.750 9.790 9.590 9.760 104,966 +0.01(+0.10%)
Oct 03, 2016 9.620 9.780 9.490 9.750 114,070 +0.10(+1.04%)
Sep 30, 2016 9.500 9.800 9.405 9.650 284,388 +0.16(+1.69%)
Sep 29, 2016 9.620 9.640 9.450 9.490 131,715 -0.13(-1.35%)
Sep 28, 2016 9.530 9.650 9.500 9.620 236,893 +0.08(+0.84%)
Sep 27, 2016 9.400 9.560 9.390 9.540 271,145 +0.10(+1.06%)
Sep 26, 2016 9.410 9.520 9.400 9.440 193,939 -0.06(-0.63%)
Sep 23, 2016 9.520 9.700 9.410 9.500 433,649 -0.03(-0.31%)
Sep 22, 2016 9.500 9.610 9.170 9.530 223,444 +0.13(+1.38%)
Sep 21, 2016 9.180 9.470 9.100 9.400 278,381 +0.29(+3.18%)
Sep 20, 2016 9.250 9.250 9.030 9.110 184,558 -0.07(-0.76%)
Sep 19, 2016 9.010 9.430 9.010 9.180 281,420 +0.06(+0.66%)
Sep 16, 2016 8.950 9.170 8.875 9.120 389,957 +0.12(+1.33%)
Sep 15, 2016 8.890 9.130 8.610 9.000 1,144,578 -0.85(-8.63%)
Sep 14, 2016 9.850 10.05 9.800 9.850 83,064 +0.06(+0.61%)
Sep 13, 2016 10.01 10.09 9.620 9.790 159,889 -0.38(-3.74%)
Sep 12, 2016 10.00 10.22 9.860 10.17 196,441 +0.06(+0.59%)
Sep 09, 2016 10.60 10.65 10.06 10.11 226,184 -0.66(-6.13%)
Sep 08, 2016 10.91 10.95 10.70 10.77 86,223 -0.18(-1.64%)
Sep 07, 2016 10.88 10.96 10.73 10.95 188,493 +0.03(+0.27%)
Sep 06, 2016 11.06 11.06 10.85 10.92 145,689 -0.09(-0.82%)
Sep 02, 2016 10.85 11.01 11.01 11.01 196,300 +0.21(+1.94%)
Sep 01, 2016 10.49 10.86 10.39 10.80 185,101 +0.31(+2.96%)
Aug 31, 2016 10.87 10.87 10.43 10.49 336,680 -0.37(-3.41%)
Aug 30, 2016 11.04 11.10 10.73 10.86 198,141 -0.24(-2.16%)
Aug 29, 2016 11.14 11.14 10.96 11.10 220,927 -0.03(-0.27%)
Aug 26, 2016 10.99 11.25 10.99 11.13 208,360 +0.00(+0.00%)
Aug 25, 2016 11.05 11.19 11.05 11.13 154,910 -0.02(-0.18%)
Aug 24, 2016 11.18 11.28 11.05 11.15 335,413 +0.00(+0.00%)
Aug 23, 2016 11.23 11.29 11.09 11.15 241,990 -0.06(-0.54%)
Aug 22, 2016 11.16 11.24 11.00 11.21 337,079 +0.11(+0.99%)
Aug 19, 2016 11.05 11.10 10.85 11.10 259,095 +0.10(+0.91%)
Aug 18, 2016 10.52 11.19 10.41 11.00 935,648 +0.57(+5.47%)
Aug 17, 2016 10.40 10.48 10.08 10.43 679,114 +0.06(+0.58%)
Aug 16, 2016 10.23 10.58 10.16 10.37 454,820 +0.07(+0.68%)
Aug 15, 2016 10.12 10.50 10.03 10.30 446,505 +0.25(+2.49%)
Aug 12, 2016 10.10 10.23 9.950 10.05 230,426 -0.14(-1.37%)
Aug 11, 2016 10.20 10.38 10.08 10.19 274,414 +0.02(+0.20%)
Aug 10, 2016 10.09 10.23 9.940 10.17 188,147 +0.00(+0.00%)
Aug 09, 2016 10.38 10.38 10.07 10.17 327,737 -0.16(-1.55%)
Aug 08, 2016 10.50 10.58 9.910 10.33 294,665 -0.13(-1.24%)
Aug 05, 2016 8.980 10.50 8.740 10.46 889,854 +1.74(+19.95%)
Aug 04, 2016 8.820 8.850 8.580 8.720 166,444 -0.10(-1.13%)
Aug 03, 2016 8.820 8.880 8.650 8.820 144,598 +0.00(+0.00%)
Aug 02, 2016 8.770 8.860 8.670 8.820 120,198 +0.01(+0.11%)
Aug 01, 2016 8.780 8.920 8.680 8.810 171,800 -0.01(-0.11%)
Jul 29, 2016 8.520 8.840 8.480 8.820 272,651 +0.26(+3.04%)
Jul 28, 2016 8.580 8.805 8.470 8.560 97,364 -0.13(-1.50%)
Jul 27, 2016 8.540 8.710 8.500 8.690 239,683 +0.14(+1.64%)
Jul 26, 2016 8.370 8.720 8.220 8.550 259,453 +0.21(+2.52%)
Jul 25, 2016 8.310 8.440 8.210 8.340 101,149 -0.04(-0.48%)
Jul 22, 2016 8.370 8.410 8.260 8.380 117,669 +0.00(+0.00%)
Jul 21, 2016 8.410 8.520 8.360 8.380 68,208 -0.10(-1.18%)
Jul 20, 2016 8.500 8.510 8.320 8.480 63,480 +0.07(+0.83%)
Jul 19, 2016 8.290 8.500 8.240 8.410 115,157 +0.13(+1.57%)
Jul 18, 2016 8.280 8.400 8.160 8.280 152,778 +0.00(+0.00%)
Jul 15, 2016 8.320 8.320 8.120 8.280 97,601 +0.02(+0.24%)
Jul 14, 2016 8.390 8.420 8.160 8.260 160,319 -0.04(-0.48%)
Jul 13, 2016 8.420 8.460 8.200 8.300 117,254 -0.10(-1.19%)
Jul 12, 2016 8.240 8.480 8.120 8.400 531,462 +0.19(+2.31%)
Jul 11, 2016 8.150 8.260 8.070 8.210 447,475 +0.11(+1.36%)
Jul 08, 2016 7.950 8.270 7.800 8.100 689,033 +0.22(+2.79%)
Jul 07, 2016 7.880 7.989 7.770 7.880 235,990 -0.01(-0.13%)
Jul 06, 2016 7.810 8.030 7.700 7.890 411,253 +0.05(+0.64%)
Jul 05, 2016 7.950 7.990 7.740 7.840 222,288 -0.06(-0.76%)
Jul 01, 2016 7.680 7.900 7.900 7.900 412,000 +0.19(+2.46%)
Jun 30, 2016 7.280 7.840 7.170 7.710 609,249 +0.46(+6.34%)
Jun 29, 2016 7.200 7.349 7.140 7.250 162,100 +0.07(+0.97%)
Jun 28, 2016 6.970 7.190 6.950 7.180 169,921 +0.24(+3.46%)
Jun 27, 2016 7.300 7.540 6.720 6.940 326,873 -0.54(-7.22%)
Jun 24, 2016 7.270 7.560 7.170 7.480 530,094 -0.23(-2.98%)
Jun 23, 2016 7.560 7.830 7.460 7.710 389,877 +0.23(+3.07%)
Jun 22, 2016 7.430 7.540 7.380 7.480 187,562 +0.04(+0.54%)
Jun 21, 2016 7.320 7.500 7.230 7.440 184,545 +0.15(+2.06%)
Jun 20, 2016 7.310 7.390 7.190 7.290 282,511 +0.10(+1.39%)
Jun 17, 2016 7.150 7.270 7.130 7.190 153,871 +0.00(+0.00%)
Jun 16, 2016 7.080 7.200 7.000 7.190 162,685 +0.00(+0.00%)
Jun 15, 2016 6.970 7.330 6.970 7.190 284,029 +0.20(+2.86%)
Jun 14, 2016 6.760 7.020 6.680 6.990 208,620 +0.14(+2.04%)
Jun 13, 2016 6.780 6.930 6.780 6.850 139,427 -0.03(-0.44%)
Jun 10, 2016 6.740 6.990 6.710 6.880 158,547 +0.03(+0.44%)
Jun 09, 2016 6.810 6.900 6.730 6.850 153,399 -0.04(-0.58%)
Jun 08, 2016 6.560 7.010 6.490 6.890 354,303 +0.29(+4.39%)
Jun 07, 2016 6.740 7.080 6.540 6.600 241,218 -0.19(-2.80%)
Jun 06, 2016 6.600 6.820 6.540 6.790 312,618 +0.22(+3.35%)
Jun 03, 2016 6.370 6.590 6.280 6.570 170,678 +0.15(+2.34%)
Jun 02, 2016 6.510 6.510 6.270 6.420 237,543 -0.04(-0.62%)
Jun 01, 2016 6.000 6.510 5.880 6.460 328,071 +0.47(+7.85%)
May 31, 2016 6.040 6.040 5.850 5.990 332,348 +0.06(+1.01%)
May 27, 2016 5.530 5.930 5.930 5.930 403,700 +0.51(+9.41%)
May 26, 2016 5.310 5.480 5.260 5.420 373,266 +0.16(+3.04%)
May 25, 2016 5.180 5.280 5.110 5.260 191,419 +0.06(+1.15%)
May 24, 2016 5.110 5.250 5.110 5.200 282,667 +0.09(+1.76%)
May 23, 2016 5.190 5.190 5.090 5.110 320,489 -0.03(-0.58%)
May 20, 2016 4.940 5.270 4.910 5.140 336,783 +0.19(+3.84%)
May 19, 2016 4.910 5.000 4.910 4.950 196,166 +0.03(+0.61%)
May 18, 2016 4.790 5.040 4.790 4.920 257,071 +0.13(+2.71%)
May 17, 2016 4.895 4.980 4.500 4.790 1,260,838 -0.18(-3.62%)
May 16, 2016 4.860 5.050 4.860 4.970 107,440 +0.09(+1.84%)
May 13, 2016 5.120 5.120 4.760 4.880 143,636 -0.17(-3.37%)
May 12, 2016 5.200 5.240 5.000 5.050 106,721 -0.14(-2.70%)
May 11, 2016 5.210 5.300 5.110 5.190 138,047 -0.05(-0.95%)
May 10, 2016 5.250 5.320 5.190 5.240 170,432 +0.03(+0.58%)
May 09, 2016 4.840 5.280 4.730 5.210 329,006 +0.41(+8.54%)
May 06, 2016 5.150 5.300 4.670 4.800 394,648 +0.10(+2.13%)
May 05, 2016 4.930 4.990 4.700 4.700 82,182 -0.16(-3.29%)
May 04, 2016 4.960 5.050 4.840 4.860 74,270 -0.15(-2.99%)
May 03, 2016 5.170 5.170 4.940 5.010 63,372 -0.21(-4.02%)
May 02, 2016 4.960 5.280 4.874 5.220 120,189 +0.31(+6.31%)
Apr 29, 2016 5.120 5.200 4.810 4.910 110,950 -0.19(-3.73%)
Apr 28, 2016 5.210 5.240 5.080 5.100 63,350 -0.10(-1.92%)
Apr 27, 2016 5.250 5.330 5.060 5.200 131,847 -0.03(-0.57%)
Apr 26, 2016 5.300 5.300 5.180 5.230 74,146 -0.03(-0.57%)
Apr 25, 2016 5.310 5.310 5.250 5.260 67,314 -0.03(-0.57%)
Apr 22, 2016 5.290 5.380 5.170 5.290 68,308 +0.00(+0.00%)
Apr 21, 2016 5.330 5.340 5.250 5.290 63,072 -0.01(-0.19%)
Apr 20, 2016 5.320 5.400 5.230 5.300 39,643 -0.01(-0.19%)
Apr 19, 2016 5.280 5.320 5.280 5.310 49,043 -0.01(-0.19%)
Apr 18, 2016 5.240 5.350 5.240 5.320 174,854 +0.02(+0.38%)
Apr 15, 2016 5.300 5.410 5.260 5.300 39,344 +0.00(+0.00%)
Apr 14, 2016 5.370 5.370 5.290 5.300 46,094 -0.04(-0.75%)
Apr 13, 2016 5.250 5.350 5.230 5.340 296,224 +0.10(+1.91%)
Apr 12, 2016 5.320 5.369 5.160 5.240 64,991 -0.05(-0.95%)
Apr 11, 2016 5.180 5.420 5.150 5.290 75,815 +0.11(+2.12%)
Apr 08, 2016 5.060 5.300 4.936 5.180 149,580 +0.18(+3.60%)
Apr 07, 2016 5.250 5.310 4.980 5.000 158,679 -0.28(-5.30%)
Apr 06, 2016 5.280 5.320 5.180 5.280 59,651 +0.02(+0.38%)
Apr 05, 2016 5.270 5.350 5.070 5.260 84,643 -0.04(-0.75%)
Apr 04, 2016 5.400 5.430 5.280 5.300 34,835 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.