Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.82	16.87	15.95	16.13	198,370	-0.45(-2.71%)
Jun 27, 2014	16.41	17.41	16.25	16.58	817,003	+0.03(+0.18%)
Jun 26, 2014	17.14	17.14	16.44	16.55	74,237	-0.40(-2.36%)
Jun 25, 2014	17.36	17.70	16.95	16.95	76,978	-0.54(-3.09%)
Jun 24, 2014	17.33	17.52	16.81	17.49	198,361	+0.14(+0.81%)
Jun 23, 2014	16.80	17.39	16.30	17.35	117,689	+0.48(+2.85%)
Jun 20, 2014	15.72	16.96	15.50	16.87	267,888	+1.23(+7.86%)
Jun 19, 2014	14.83	15.65	14.65	15.64	89,315	+0.89(+6.03%)
Jun 18, 2014	14.63	15.03	14.21	14.75	89,081	+0.17(+1.17%)
Jun 17, 2014	14.66	15.08	14.04	14.58	82,570	-0.02(-0.14%)
Jun 16, 2014	14.50	14.73	14.05	14.60	97,734	+0.13(+0.90%)
Jun 13, 2014	14.33	14.72	14.05	14.47	169,682	+0.22(+1.54%)
Jun 12, 2014	14.58	14.65	14.20	14.25	94,784	-0.42(-2.86%)
Jun 11, 2014	14.82	14.90	14.40	14.67	74,645	-0.13(-0.88%)
Jun 10, 2014	15.04	15.08	14.72	14.80	44,367	-0.25(-1.66%)
Jun 06, 2014	15.16	15.20	14.61	15.05	54,229	+0.01(+0.07%)
Jun 05, 2014	15.18	15.18	14.59	15.04	161,049	-0.06(-0.40%)
Jun 04, 2014	15.35	15.72	14.99	15.10	118,651	-0.32(-2.08%)
Jun 03, 2014	14.10	15.75	14.01	15.42	185,701	+1.42(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.