Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.55 14.71 12.76 13.35 4,506,425 -0.93(-6.51%)
Oct 30, 2014 14.82 14.82 14.16 14.28 101,290 -0.28(-1.92%)
Oct 29, 2014 14.44 14.94 14.23 14.56 35,061 +0.23(+1.61%)
Oct 28, 2014 14.12 14.48 13.85 14.33 49,817 +0.27(+1.92%)
Oct 27, 2014 14.24 14.35 13.75 14.06 72,018 -0.29(-2.02%)
Oct 24, 2014 14.24 14.46 13.92 14.35 27,366 +0.15(+1.06%)
Oct 23, 2014 14.38 14.47 14.12 14.20 101,749 -0.08(-0.56%)
Oct 22, 2014 14.49 15.00 14.19 14.28 121,184 -0.19(-1.31%)
Oct 21, 2014 14.36 14.53 13.76 14.47 95,625 +0.06(+0.42%)
Oct 20, 2014 15.00 15.01 14.11 14.41 62,801 -0.69(-4.57%)
Oct 17, 2014 15.90 15.90 15.00 15.10 21,843 -0.56(-3.58%)
Oct 16, 2014 15.60 16.24 15.59 15.66 59,527 -0.25(-1.57%)
Oct 15, 2014 15.55 16.01 15.33 15.91 66,854 +0.09(+0.57%)
Oct 14, 2014 15.65 16.44 15.65 15.82 59,368 +0.27(+1.74%)
Oct 13, 2014 15.66 16.07 15.32 15.55 50,514 -0.05(-0.32%)
Oct 10, 2014 15.52 15.81 15.30 15.60 44,556 -0.05(-0.32%)
Oct 09, 2014 15.94 15.94 15.56 15.65 47,621 -0.38(-2.37%)
Oct 08, 2014 15.82 16.07 15.18 16.03 67,475 +0.20(+1.26%)
Oct 07, 2014 16.25 16.45 15.81 15.83 99,255 -0.61(-3.71%)
Oct 06, 2014 16.61 16.70 16.38 16.44 65,439 -0.08(-0.48%)
Oct 03, 2014 16.41 16.94 16.33 16.52 126,835 +0.29(+1.79%)
Oct 02, 2014 16.26 16.42 15.96 16.23 61,203 +0.15(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.