Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.670	7.700	7.450	7.680	76,229	+0.07(+0.92%)
Sep 28, 2017	7.640	7.680	7.472	7.610	52,853	-0.05(-0.65%)
Sep 27, 2017	7.640	7.730	7.540	7.660	125,202	+0.07(+0.92%)
Sep 26, 2017	7.720	7.810	7.530	7.590	94,642	-0.12(-1.56%)
Sep 25, 2017	7.490	7.710	7.440	7.710	91,819	+0.21(+2.80%)
Sep 22, 2017	7.460	7.515	7.440	7.500	57,708	+0.05(+0.67%)
Sep 21, 2017	7.520	7.520	7.425	7.450	62,723	-0.10(-1.32%)
Sep 20, 2017	7.460	7.620	7.280	7.550	171,160	+0.15(+2.03%)
Sep 19, 2017	7.720	7.843	7.370	7.400	46,455	-0.29(-3.77%)
Sep 18, 2017	7.560	7.810	7.560	7.690	69,799	+0.09(+1.18%)
Sep 15, 2017	7.660	7.680	7.530	7.600	206,481	+0.14(+1.88%)
Sep 14, 2017	7.550	7.750	7.440	7.460	69,562	-0.10(-1.32%)
Sep 13, 2017	7.450	7.750	7.450	7.560	59,697	+0.01(+0.13%)
Sep 12, 2017	7.620	7.750	7.490	7.550	53,919	-0.07(-0.92%)
Sep 11, 2017	7.730	7.850	7.610	7.620	32,845	-0.07(-0.91%)
Sep 08, 2017	7.760	7.850	7.650	7.690	42,238	-0.08(-1.03%)
Sep 07, 2017	8.020	8.090	7.740	7.770	63,347	-0.27(-3.36%)
Sep 06, 2017	8.020	8.090	7.980	8.040	35,099	+0.05(+0.63%)
Sep 05, 2017	7.930	8.080	7.870	7.990	34,874	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.