Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.090 4.110 3.975 4.020 38,867 -0.09(-2.19%)
Oct 29, 2015 4.090 4.160 4.040 4.110 108,576 +0.04(+0.98%)
Oct 28, 2015 3.950 4.140 3.870 4.070 174,229 +0.07(+1.75%)
Oct 27, 2015 4.270 4.300 3.940 4.000 252,195 -0.27(-6.32%)
Oct 26, 2015 4.410 4.440 4.240 4.270 60,926 -0.13(-2.95%)
Oct 23, 2015 4.450 4.450 4.317 4.400 74,798 -0.03(-0.68%)
Oct 22, 2015 4.510 4.510 4.250 4.430 85,057 -0.04(-0.89%)
Oct 21, 2015 4.690 4.710 4.430 4.470 44,571 -0.23(-4.89%)
Oct 20, 2015 4.910 4.960 4.610 4.700 55,082 -0.20(-4.08%)
Oct 19, 2015 4.840 4.960 4.790 4.900 45,809 +0.06(+1.24%)
Oct 16, 2015 4.820 4.850 4.730 4.840 33,054 +0.04(+0.83%)
Oct 15, 2015 4.700 4.860 4.700 4.800 93,323 +0.13(+2.78%)
Oct 14, 2015 4.670 4.800 4.500 4.670 109,975 +0.00(+0.00%)
Oct 13, 2015 4.690 4.730 4.610 4.670 45,808 -0.04(-0.85%)
Oct 12, 2015 4.860 4.860 4.600 4.710 54,226 -0.13(-2.69%)
Oct 09, 2015 4.700 4.890 4.700 4.840 65,146 +0.15(+3.20%)
Oct 08, 2015 4.550 4.720 4.530 4.690 89,247 +0.14(+3.08%)
Oct 07, 2015 4.410 4.700 4.410 4.550 76,709 +0.17(+3.88%)
Oct 06, 2015 4.250 4.490 4.250 4.380 83,455 +0.13(+3.06%)
Oct 05, 2015 4.140 4.300 4.140 4.250 88,279 +0.13(+3.16%)
Oct 02, 2015 4.200 4.230 3.935 4.120 130,118 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.