Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.610	9.640	9.420	9.620	155,800	-0.02(-0.21%)
Sep 27, 2018	9.450	9.680	9.390	9.640	98,908	+0.18(+1.90%)
Sep 26, 2018	9.620	9.645	9.440	9.460	80,865	-0.15(-1.56%)
Sep 25, 2018	9.400	9.640	9.370	9.610	76,864	+0.23(+2.45%)
Sep 24, 2018	9.030	9.400	9.030	9.380	85,975	+0.32(+3.53%)
Sep 21, 2018	8.830	9.260	8.630	9.060	639,800	+0.23(+2.60%)
Sep 20, 2018	8.880	8.970	8.730	8.830	173,037	-0.02(-0.23%)
Sep 19, 2018	8.830	8.910	8.830	8.850	105,435	-0.01(-0.11%)
Sep 18, 2018	8.920	9.020	8.840	8.860	121,207	-0.06(-0.67%)
Sep 17, 2018	8.980	9.060	8.830	8.920	170,005	-0.08(-0.89%)
Sep 14, 2018	8.990	9.130	8.960	9.000	119,500	+0.00(+0.00%)
Sep 13, 2018	9.230	9.280	8.940	9.000	131,351	-0.13(-1.42%)
Sep 12, 2018	9.410	9.462	8.960	9.130	169,124	-0.27(-2.87%)
Sep 11, 2018	9.250	9.470	9.250	9.400	179,651	+0.14(+1.51%)
Sep 10, 2018	9.520	9.550	9.195	9.260	134,104	-0.13(-1.38%)
Sep 07, 2018	9.070	9.550	9.070	9.390	118,700	+0.29(+3.19%)
Sep 06, 2018	8.750	9.221	8.730	9.100	692,379	+0.35(+4.00%)
Sep 05, 2018	8.680	8.820	8.620	8.750	183,762	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.