Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.53 18.09 17.30 17.34 201,787 -0.15(-0.86%)
Sep 29, 2014 16.04 17.69 15.77 17.49 129,236 +1.24(+7.63%)
Sep 26, 2014 16.30 16.30 16.10 16.25 18,131 -0.05(-0.31%)
Sep 25, 2014 16.48 16.78 16.20 16.30 43,490 -0.17(-1.03%)
Sep 24, 2014 15.84 16.49 15.70 16.47 90,412 +0.69(+4.37%)
Sep 23, 2014 15.92 16.00 15.63 15.78 87,410 -0.20(-1.25%)
Sep 22, 2014 16.19 16.20 15.17 15.98 267,686 -0.25(-1.54%)
Sep 19, 2014 16.28 16.40 15.98 16.23 184,872 +0.07(+0.43%)
Sep 18, 2014 15.59 16.21 15.40 16.16 74,356 +0.52(+3.32%)
Sep 17, 2014 15.31 15.82 15.29 15.64 36,566 +0.41(+2.69%)
Sep 16, 2014 14.52 15.45 14.48 15.23 30,677 +0.65(+4.46%)
Sep 15, 2014 15.16 15.30 13.98 14.58 125,755 -0.58(-3.83%)
Sep 12, 2014 15.53 15.53 14.69 15.16 49,316 -0.34(-2.19%)
Sep 11, 2014 15.35 15.51 15.24 15.50 35,061 +0.07(+0.45%)
Sep 10, 2014 15.72 15.69 15.21 15.43 35,522 -0.26(-1.66%)
Sep 09, 2014 15.86 15.86 15.39 15.69 33,925 -0.15(-0.95%)
Sep 08, 2014 15.72 15.90 15.56 15.84 39,626 +0.06(+0.38%)
Sep 05, 2014 15.93 16.02 14.99 15.78 79,631 -0.25(-1.56%)
Sep 04, 2014 15.68 16.18 15.69 16.03 57,259 +0.34(+2.17%)
Sep 03, 2014 15.84 16.00 15.61 15.69 93,054 -0.04(-0.25%)
Sep 02, 2014 14.99 15.80 14.99 15.73 79,502 +0.73(+4.87%)
Aug 29, 2014 15.01 15.00 15.00 15.00 63,100 +0.08(+0.54%)
Aug 28, 2014 14.59 15.14 14.51 14.92 68,617 +0.35(+2.40%)
Aug 27, 2014 13.79 14.65 13.79 14.57 146,631 +0.85(+6.20%)
Aug 26, 2014 13.23 13.75 13.01 13.72 111,183 +0.55(+4.18%)
Aug 25, 2014 12.98 13.29 12.98 13.17 83,695 +0.23(+1.78%)
Aug 22, 2014 12.83 12.99 12.68 12.94 104,596 +0.09(+0.70%)
Aug 21, 2014 12.86 13.03 12.49 12.85 70,785 -0.01(-0.08%)
Aug 20, 2014 12.82 12.90 12.65 12.86 62,878 +0.04(+0.31%)
Aug 19, 2014 12.93 13.15 12.78 12.82 44,105 -0.04(-0.31%)
Aug 18, 2014 12.80 12.91 12.62 12.86 45,998 +0.10(+0.78%)
Aug 15, 2014 12.86 12.86 12.30 12.76 88,939 +0.01(+0.08%)
Aug 14, 2014 12.39 12.78 12.30 12.75 75,192 +0.40(+3.24%)
Aug 13, 2014 12.37 12.45 12.01 12.35 71,776 +0.06(+0.49%)
Aug 12, 2014 12.69 12.69 12.25 12.29 87,989 -0.46(-3.61%)
Aug 11, 2014 13.48 13.49 12.66 12.75 100,326 -0.60(-4.49%)
Aug 08, 2014 13.76 13.76 13.11 13.35 88,416 +0.05(+0.38%)
Aug 07, 2014 13.62 13.65 13.13 13.30 125,002 -0.29(-2.13%)
Aug 06, 2014 13.00 13.76 12.93 13.59 123,713 +0.64(+4.94%)
Aug 05, 2014 13.47 13.47 12.72 12.95 109,277 -0.51(-3.79%)
Aug 04, 2014 13.20 13.82 13.02 13.46 135,593 +0.32(+2.44%)
Aug 01, 2014 13.73 13.94 13.00 13.14 60,709 -0.56(-4.09%)
Jul 31, 2014 13.74 13.99 13.20 13.70 144,073 -0.18(-1.30%)
Jul 30, 2014 14.07 14.13 13.41 13.88 126,618 -0.08(-0.57%)
Jul 29, 2014 14.14 14.15 13.82 13.96 73,598 -0.13(-0.92%)
Jul 28, 2014 14.53 14.61 13.89 14.09 161,084 -0.49(-3.36%)
Jul 25, 2014 13.88 14.66 13.42 14.58 175,252 +0.52(+3.70%)
Jul 24, 2014 13.88 14.39 13.37 14.06 140,225 +0.21(+1.52%)
Jul 23, 2014 14.79 14.79 13.43 13.85 273,623 -0.89(-6.04%)
Jul 22, 2014 14.94 15.19 14.67 14.74 125,093 -0.09(-0.61%)
Jul 21, 2014 15.18 15.20 14.66 14.83 167,769 -0.37(-2.43%)
Jul 18, 2014 15.12 15.61 14.90 15.20 148,863 +0.01(+0.07%)
Jul 17, 2014 15.30 15.59 15.15 15.19 51,837 -0.17(-1.11%)
Jul 16, 2014 15.80 15.82 15.20 15.36 53,402 -0.33(-2.10%)
Jul 15, 2014 15.99 16.05 15.59 15.69 56,134 -0.28(-1.75%)
Jul 14, 2014 15.13 16.20 15.00 15.97 109,414 +0.96(+6.40%)
Jul 11, 2014 15.06 15.12 14.73 15.01 72,937 -0.02(-0.13%)
Jul 10, 2014 15.71 15.83 15.01 15.03 38,610 -0.88(-5.53%)
Jul 09, 2014 16.35 16.35 15.51 15.91 72,872 -0.34(-2.09%)
Jul 08, 2014 15.85 16.27 15.32 16.25 98,744 +0.35(+2.20%)
Jul 07, 2014 16.55 16.68 15.80 15.90 81,335 -0.68(-4.10%)
Jul 03, 2014 16.15 16.58 16.58 16.58 29,400 +0.49(+3.05%)
Jul 02, 2014 16.10 16.60 16.03 16.09 54,604 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.