Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.120 5.160 4.970 4.990 58,148 -0.13(-2.54%)
Aug 28, 2015 4.810 5.130 4.810 5.120 124,003 +0.28(+5.79%)
Aug 27, 2015 4.810 4.850 4.731 4.840 80,351 +0.01(+0.21%)
Aug 26, 2015 4.770 4.870 4.630 4.830 97,898 +0.14(+2.99%)
Aug 25, 2015 4.960 4.990 4.580 4.690 163,264 -0.07(-1.47%)
Aug 24, 2015 4.640 4.910 4.420 4.760 175,901 +0.07(+1.49%)
Aug 21, 2015 4.580 4.760 4.572 4.690 185,505 +0.02(+0.43%)
Aug 20, 2015 4.680 4.700 4.575 4.670 225,946 +0.02(+0.43%)
Aug 19, 2015 4.640 4.710 4.625 4.650 122,642 +0.01(+0.22%)
Aug 18, 2015 4.590 4.730 4.590 4.640 71,584 +0.02(+0.43%)
Aug 17, 2015 4.800 4.800 4.590 4.620 99,459 -0.20(-4.15%)
Aug 14, 2015 4.590 4.830 4.590 4.820 61,280 +0.22(+4.78%)
Aug 13, 2015 4.550 4.620 4.445 4.600 81,127 +0.10(+2.22%)
Aug 12, 2015 4.530 4.690 4.360 4.500 220,019 -0.05(-1.10%)
Aug 11, 2015 4.440 4.700 4.390 4.550 259,360 +0.06(+1.34%)
Aug 10, 2015 4.400 4.575 4.400 4.490 334,258 +0.05(+1.13%)
Aug 07, 2015 4.150 4.750 4.040 4.440 524,574 -1.31(-22.78%)
Aug 06, 2015 6.000 6.040 5.750 5.750 92,328 -0.21(-3.52%)
Aug 05, 2015 5.830 6.100 5.830 5.960 49,486 +0.16(+2.76%)
Aug 04, 2015 5.820 6.050 5.770 5.800 21,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.