Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2019 13.05 13.05 13.05 0 -0.01(-0.08%)
Jun 28, 2019 13.05 13.06 13.04 13.06 600,500 +0.01(+0.08%)
Jun 27, 2019 13.03 13.05 13.03 13.05 97,225 +0.02(+0.15%)
Jun 26, 2019 13.03 13.04 13.02 13.03 234,923 +0.01(+0.08%)
Jun 25, 2019 13.02 13.04 13.02 13.02 135,949 +0.00(+0.00%)
Jun 24, 2019 13.02 13.04 13.02 13.02 357,355 +0.00(+0.00%)
Jun 21, 2019 13.01 13.02 13.01 13.02 632,300 +0.01(+0.08%)
Jun 20, 2019 13.02 13.02 13.01 13.01 131,538 -0.01(-0.08%)
Jun 19, 2019 13.02 13.02 13.01 13.02 240,138 +0.00(+0.00%)
Jun 18, 2019 13.02 13.02 13.00 13.02 511,229 +0.02(+0.15%)
Jun 17, 2019 13.00 13.01 13.00 13.00 118,670 +0.00(+0.00%)
Jun 14, 2019 13.00 13.01 13.00 13.00 370,400 +0.00(+0.00%)
Jun 13, 2019 13.00 13.01 13.00 13.00 257,106 -0.01(-0.08%)
Jun 12, 2019 13.00 13.02 13.00 13.01 116,985 +0.01(+0.08%)
Jun 11, 2019 13.02 13.02 13.00 13.00 236,383 +0.00(+0.00%)
Jun 10, 2019 13.02 13.03 13.00 13.00 205,670 -0.01(-0.08%)
Jun 07, 2019 13.03 13.03 13.00 13.01 396,500 +0.01(+0.08%)
Jun 06, 2019 13.02 13.03 13.00 13.00 571,722 +0.01(+0.08%)
Jun 05, 2019 13.00 13.01 12.99 12.99 706,099 -0.01(-0.08%)
Jun 04, 2019 13.00 13.00 12.98 13.00 559,634 +0.01(+0.08%)
Jun 03, 2019 12.98 13.00 12.98 12.99 375,089 +0.01(+0.08%)
May 31, 2019 12.97 12.98 12.97 12.98 551,700 +0.01(+0.08%)
May 30, 2019 12.97 12.98 12.97 12.97 159,019 +0.00(+0.00%)
May 29, 2019 12.97 12.98 12.97 12.97 362,615 -0.01(-0.08%)
May 28, 2019 12.96 12.99 12.96 12.98 598,315 +0.02(+0.15%)
May 24, 2019 12.97 12.98 12.96 12.96 236,000 -0.01(-0.08%)
May 23, 2019 12.97 12.99 12.97 12.97 585,158 +0.00(+0.00%)
May 22, 2019 12.99 13.00 12.97 12.97 565,388 -0.02(-0.15%)
May 21, 2019 12.98 12.99 12.97 12.99 525,717 +0.02(+0.15%)
May 20, 2019 12.97 12.99 12.96 12.97 176,804 +0.00(+0.00%)
May 17, 2019 12.98 12.99 12.96 12.97 989,100 -0.01(-0.08%)
May 16, 2019 12.96 12.98 12.96 12.98 471,107 +0.03(+0.23%)
May 15, 2019 12.95 12.97 12.95 12.95 1,375,167 +0.00(+0.00%)
May 14, 2019 12.96 12.98 12.95 12.95 2,368,037 +0.00(+0.00%)
May 13, 2019 12.96 13.02 12.95 12.95 10,572,873 +2.65(+25.73%)
May 10, 2019 9.630 10.32 9.630 10.30 148,300 +0.73(+7.63%)
May 09, 2019 9.590 9.700 9.500 9.570 66,678 -0.11(-1.14%)
May 08, 2019 9.540 9.780 9.450 9.680 151,236 +0.17(+1.79%)
May 07, 2019 9.520 9.590 9.430 9.510 34,376 -0.11(-1.14%)
May 06, 2019 9.480 9.640 9.350 9.620 37,856 -0.01(-0.10%)
May 03, 2019 9.410 9.680 9.380 9.630 45,900 +0.28(+2.99%)
May 02, 2019 9.360 9.520 9.200 9.350 25,864 -0.03(-0.32%)
May 01, 2019 9.070 9.900 8.990 9.380 164,492 +0.34(+3.76%)
Apr 30, 2019 9.070 9.090 8.946 9.040 232,537 -0.01(-0.11%)
Apr 29, 2019 8.990 9.140 8.990 9.050 34,214 +0.06(+0.67%)
Apr 26, 2019 8.980 9.060 8.850 8.990 149,400 +0.05(+0.56%)
Apr 25, 2019 9.090 9.190 8.790 8.940 56,991 -0.16(-1.76%)
Apr 24, 2019 8.970 9.180 8.960 9.100 175,075 +0.14(+1.56%)
Apr 23, 2019 9.050 9.300 8.950 8.960 59,345 -0.09(-0.99%)
Apr 22, 2019 8.580 9.070 8.538 9.050 67,708 +0.50(+5.85%)
Apr 18, 2019 8.780 8.790 8.480 8.550 53,900 -0.31(-3.50%)
Apr 17, 2019 9.050 9.050 8.770 8.860 67,856 -0.18(-1.99%)
Apr 16, 2019 8.970 9.070 8.890 9.040 45,209 +0.14(+1.57%)
Apr 15, 2019 8.960 9.020 8.700 8.900 46,282 -0.07(-0.78%)
Apr 12, 2019 9.080 9.160 8.950 8.970 32,900 -0.04(-0.44%)
Apr 11, 2019 9.020 9.060 8.910 9.010 176,770 -0.02(-0.22%)
Apr 10, 2019 8.900 9.150 8.900 9.030 30,650 +0.14(+1.57%)
Apr 09, 2019 8.680 8.920 8.680 8.890 227,262 +0.19(+2.18%)
Apr 08, 2019 9.200 9.210 8.660 8.700 46,959 -0.54(-5.84%)
Apr 05, 2019 9.360 9.420 9.170 9.240 47,100 -0.04(-0.43%)
Apr 04, 2019 9.070 9.310 8.900 9.280 96,949 +0.22(+2.43%)
Apr 03, 2019 8.890 9.140 8.800 9.060 101,247 +0.25(+2.84%)
Apr 02, 2019 8.770 8.810 8.650 8.810 31,095 +0.04(+0.46%)
Apr 01, 2019 8.730 8.790 8.655 8.770 55,698 +0.10(+1.15%)
Mar 29, 2019 8.750 8.750 8.520 8.670 101,100 -0.02(-0.23%)
Mar 28, 2019 8.780 8.840 8.620 8.690 29,569 -0.08(-0.91%)
Mar 27, 2019 8.870 8.870 8.580 8.770 44,189 -0.09(-1.02%)
Mar 26, 2019 8.660 8.910 8.660 8.860 37,008 +0.23(+2.67%)
Mar 25, 2019 8.500 8.700 8.410 8.630 40,351 +0.13(+1.53%)
Mar 22, 2019 8.650 8.720 8.450 8.500 137,800 -0.21(-2.41%)
Mar 21, 2019 8.520 8.800 8.520 8.710 56,241 +0.17(+1.99%)
Mar 20, 2019 8.620 8.690 8.530 8.540 72,386 -0.07(-0.81%)
Mar 19, 2019 8.770 8.820 8.590 8.610 124,001 -0.11(-1.26%)
Mar 18, 2019 8.790 8.860 8.690 8.720 122,137 -0.07(-0.80%)
Mar 15, 2019 8.780 8.970 8.740 8.790 165,900 +0.04(+0.46%)
Mar 14, 2019 9.050 9.125 8.750 8.750 100,074 -0.30(-3.31%)
Mar 13, 2019 9.070 9.250 9.040 9.050 121,375 +0.04(+0.44%)
Mar 12, 2019 8.770 9.230 8.720 9.010 105,455 +0.25(+2.85%)
Mar 11, 2019 8.700 8.900 8.550 8.760 114,854 +0.08(+0.92%)
Mar 08, 2019 8.760 8.770 8.490 8.680 462,400 -0.10(-1.14%)
Mar 07, 2019 8.880 8.960 8.700 8.780 59,799 -0.11(-1.24%)
Mar 06, 2019 9.420 9.420 8.790 8.890 126,154 -0.52(-5.53%)
Mar 05, 2019 9.530 9.550 9.340 9.410 48,249 -0.13(-1.36%)
Mar 04, 2019 9.930 9.930 9.510 9.540 83,983 -0.38(-3.83%)
Mar 01, 2019 9.910 10.02 9.820 9.920 160,400 +0.08(+0.81%)
Feb 28, 2019 9.930 9.930 9.750 9.840 138,328 -0.13(-1.30%)
Feb 27, 2019 9.850 10.09 9.700 9.970 68,768 +0.11(+1.12%)
Feb 26, 2019 9.420 9.893 9.329 9.860 87,524 +0.47(+5.01%)
Feb 25, 2019 9.680 9.970 9.370 9.390 185,363 -0.32(-3.30%)
Feb 22, 2019 9.500 9.730 9.500 9.710 64,000 +0.21(+2.21%)
Feb 21, 2019 9.600 9.730 9.310 9.500 125,107 -0.06(-0.63%)
Feb 20, 2019 9.510 9.650 9.250 9.560 131,798 +0.02(+0.21%)
Feb 19, 2019 9.350 9.650 9.300 9.540 79,240 +0.14(+1.49%)
Feb 15, 2019 9.070 9.470 9.070 9.400 105,300 +0.40(+4.44%)
Feb 14, 2019 9.040 9.130 8.860 9.000 105,419 -0.07(-0.77%)
Feb 13, 2019 9.220 9.390 8.990 9.070 154,140 -0.16(-1.73%)
Feb 12, 2019 9.100 9.260 8.910 9.230 165,291 +0.42(+4.77%)
Feb 11, 2019 8.780 8.950 8.730 8.810 57,171 +0.03(+0.34%)
Feb 08, 2019 8.820 8.840 8.610 8.780 44,400 -0.09(-1.01%)
Feb 07, 2019 8.820 8.890 8.690 8.870 32,991 -0.01(-0.11%)
Feb 06, 2019 8.900 8.950 8.710 8.880 25,063 -0.01(-0.11%)
Feb 05, 2019 8.460 9.090 8.460 8.890 108,559 +0.43(+5.08%)
Feb 04, 2019 8.550 8.760 8.390 8.460 38,521 -0.10(-1.17%)
Feb 01, 2019 8.700 8.750 8.490 8.560 24,300 -0.15(-1.72%)
Jan 31, 2019 8.460 8.820 8.420 8.710 60,038 +0.20(+2.35%)
Jan 30, 2019 8.390 8.530 8.280 8.510 50,353 +0.21(+2.53%)
Jan 29, 2019 8.440 8.600 8.250 8.300 33,412 -0.15(-1.78%)
Jan 28, 2019 8.790 8.800 8.400 8.450 65,816 -0.34(-3.87%)
Jan 25, 2019 8.520 8.820 8.490 8.790 57,200 +0.36(+4.27%)
Jan 24, 2019 8.460 8.590 8.350 8.430 35,623 -0.08(-0.94%)
Jan 23, 2019 8.430 8.600 8.400 8.510 43,258 +0.12(+1.43%)
Jan 22, 2019 8.400 8.440 8.290 8.390 41,691 -0.04(-0.47%)
Jan 18, 2019 8.290 8.450 8.290 8.430 35,500 +0.17(+2.06%)
Jan 17, 2019 8.180 8.360 8.180 8.260 47,032 +0.05(+0.61%)
Jan 16, 2019 8.410 8.450 8.190 8.210 32,729 -0.21(-2.49%)
Jan 15, 2019 8.200 8.450 8.100 8.420 44,950 +0.20(+2.43%)
Jan 14, 2019 8.370 8.370 8.170 8.220 51,806 -0.19(-2.26%)
Jan 11, 2019 8.490 8.500 8.330 8.410 45,500 -0.13(-1.52%)
Jan 10, 2019 8.440 8.680 8.400 8.540 34,982 +0.04(+0.47%)
Jan 09, 2019 8.450 8.500 8.370 8.500 49,282 +0.05(+0.59%)
Jan 08, 2019 8.410 8.610 8.360 8.450 77,211 +0.12(+1.44%)
Jan 07, 2019 8.180 8.420 8.180 8.330 35,216 +0.13(+1.59%)
Jan 04, 2019 8.130 8.350 8.120 8.200 47,800 +0.20(+2.50%)
Jan 03, 2019 8.170 8.190 7.950 8.000 46,992 -0.24(-2.91%)
Jan 02, 2019 8.120 8.350 8.110 8.240 48,228 +0.01(+0.12%)
Dec 31, 2018 8.230 8.320 8.140 8.230 71,400 +0.04(+0.49%)
Dec 28, 2018 8.000 8.280 8.000 8.190 82,100 +0.19(+2.37%)
Dec 27, 2018 7.780 8.010 7.700 8.000 146,975 +0.11(+1.39%)
Dec 26, 2018 7.800 7.910 7.600 7.890 108,479 +0.11(+1.41%)
Dec 24, 2018 7.950 8.070 7.780 7.780 43,300 -0.21(-2.63%)
Dec 21, 2018 8.060 8.200 7.950 7.990 181,100 -0.07(-0.87%)
Dec 20, 2018 8.240 8.300 7.980 8.060 139,888 -0.18(-2.18%)
Dec 19, 2018 8.270 8.370 8.235 8.240 161,916 -0.05(-0.60%)
Dec 18, 2018 8.400 8.510 8.250 8.290 116,252 +0.04(+0.48%)
Dec 17, 2018 8.250 8.620 8.150 8.250 169,819 +0.01(+0.12%)
Dec 14, 2018 8.210 8.330 8.080 8.240 74,300 -0.06(-0.72%)
Dec 13, 2018 8.140 8.330 8.055 8.300 77,678 +0.22(+2.72%)
Dec 12, 2018 8.240 8.280 8.060 8.080 119,816 -0.05(-0.62%)
Dec 11, 2018 8.380 8.450 8.080 8.130 101,594 -0.08(-0.97%)
Dec 10, 2018 8.370 8.370 8.190 8.210 114,095 -0.12(-1.44%)
Dec 07, 2018 8.400 8.500 8.300 8.330 106,300 +0.01(+0.12%)
Dec 06, 2018 8.080 8.330 7.990 8.320 84,109 +0.12(+1.46%)
Dec 04, 2018 8.670 8.750 8.120 8.200 127,200 -0.51(-5.86%)
Dec 03, 2018 8.850 8.850 8.630 8.710 52,073 -0.01(-0.11%)
Nov 30, 2018 8.640 8.780 8.510 8.720 81,400 +0.10(+1.16%)
Nov 29, 2018 8.760 8.860 8.620 8.620 34,481 -0.19(-2.16%)
Nov 28, 2018 9.000 9.090 8.790 8.810 112,072 -0.20(-2.22%)
Nov 27, 2018 8.910 9.040 8.640 9.010 158,485 -0.01(-0.11%)
Nov 26, 2018 8.490 9.040 8.490 9.020 213,918 +0.59(+7.00%)
Nov 23, 2018 8.540 8.705 8.430 8.430 45,100 -0.13(-1.52%)
Nov 21, 2018 8.560 8.560 8.560 0 +0.13(+1.54%)
Nov 20, 2018 8.510 8.660 8.390 8.430 133,669 -0.26(-2.99%)
Nov 19, 2018 8.960 8.960 8.650 8.690 96,060 -0.28(-3.12%)
Nov 16, 2018 8.900 9.030 8.850 8.970 157,900 +0.03(+0.34%)
Nov 15, 2018 8.800 8.950 8.735 8.940 80,224 +0.09(+1.02%)
Nov 14, 2018 8.950 8.965 8.700 8.850 104,171 +0.00(+0.00%)
Nov 13, 2018 8.800 8.990 8.750 8.850 77,511 +0.08(+0.91%)
Nov 12, 2018 8.780 8.800 8.590 8.770 104,613 +0.02(+0.23%)
Nov 09, 2018 9.300 9.310 8.725 8.750 165,800 -0.53(-5.71%)
Nov 08, 2018 9.230 9.320 9.230 9.280 53,845 +0.03(+0.32%)
Nov 07, 2018 9.250 9.350 9.240 9.250 71,789 +0.03(+0.33%)
Nov 06, 2018 9.350 9.420 9.150 9.220 62,343 -0.15(-1.60%)
Nov 05, 2018 9.250 9.430 9.110 9.370 79,022 +0.14(+1.52%)
Nov 02, 2018 9.220 9.390 9.090 9.230 115,000 +0.05(+0.54%)
Nov 01, 2018 8.940 9.290 8.905 9.180 106,048 +0.28(+3.15%)
Oct 31, 2018 9.000 9.040 8.830 8.900 67,400 +0.00(+0.00%)
Oct 30, 2018 8.780 9.039 8.630 8.900 74,575 +0.13(+1.48%)
Oct 29, 2018 8.950 9.025 8.705 8.770 83,557 -0.03(-0.34%)
Oct 26, 2018 8.800 8.990 8.730 8.800 63,400 -0.14(-1.57%)
Oct 25, 2018 8.920 9.090 8.833 8.940 87,321 +0.06(+0.68%)
Oct 24, 2018 9.060 9.110 8.830 8.880 102,379 -0.19(-2.09%)
Oct 23, 2018 8.950 9.140 8.735 9.070 97,457 -0.03(-0.33%)
Oct 22, 2018 9.110 9.360 8.950 9.100 60,915 +0.09(+1.00%)
Oct 19, 2018 9.160 9.290 8.970 9.010 61,900 -0.15(-1.64%)
Oct 18, 2018 9.300 9.420 9.090 9.160 102,240 -0.27(-2.86%)
Oct 17, 2018 9.680 9.680 9.350 9.430 67,855 -0.29(-2.98%)
Oct 16, 2018 9.380 9.800 9.350 9.720 59,122 +0.42(+4.52%)
Oct 15, 2018 9.060 9.435 9.030 9.300 94,677 +0.17(+1.86%)
Oct 12, 2018 9.100 9.230 8.980 9.130 226,200 +0.16(+1.78%)
Oct 11, 2018 9.180 9.280 8.970 8.970 113,008 -0.25(-2.71%)
Oct 10, 2018 9.740 9.770 9.200 9.220 121,153 -0.56(-5.73%)
Oct 09, 2018 9.960 10.04 9.780 9.780 83,934 -0.21(-2.10%)
Oct 08, 2018 10.19 10.19 9.892 9.990 122,817 -0.20(-1.96%)
Oct 05, 2018 10.25 10.33 9.980 10.19 112,900 -0.06(-0.59%)
Oct 04, 2018 10.24 10.38 10.11 10.25 199,808 +0.02(+0.20%)
Oct 03, 2018 9.680 10.41 9.590 10.23 234,035 +0.59(+6.12%)
Oct 02, 2018 9.570 9.670 9.470 9.640 98,798 +0.08(+0.84%)
Oct 01, 2018 9.680 9.680 9.440 9.560 78,391 -0.06(-0.62%)
Sep 28, 2018 9.610 9.640 9.420 9.620 155,800 -0.02(-0.21%)
Sep 27, 2018 9.450 9.680 9.390 9.640 98,908 +0.18(+1.90%)
Sep 26, 2018 9.620 9.645 9.440 9.460 80,865 -0.15(-1.56%)
Sep 25, 2018 9.400 9.640 9.370 9.610 76,864 +0.23(+2.45%)
Sep 24, 2018 9.030 9.400 9.030 9.380 85,975 +0.32(+3.53%)
Sep 21, 2018 8.830 9.260 8.630 9.060 639,800 +0.23(+2.60%)
Sep 20, 2018 8.880 8.970 8.730 8.830 173,037 -0.02(-0.23%)
Sep 19, 2018 8.830 8.910 8.830 8.850 105,435 -0.01(-0.11%)
Sep 18, 2018 8.920 9.020 8.840 8.860 121,207 -0.06(-0.67%)
Sep 17, 2018 8.980 9.060 8.830 8.920 170,005 -0.08(-0.89%)
Sep 14, 2018 8.990 9.130 8.960 9.000 119,500 +0.00(+0.00%)
Sep 13, 2018 9.230 9.280 8.940 9.000 131,351 -0.13(-1.42%)
Sep 12, 2018 9.410 9.462 8.960 9.130 169,124 -0.27(-2.87%)
Sep 11, 2018 9.250 9.470 9.250 9.400 179,651 +0.14(+1.51%)
Sep 10, 2018 9.520 9.550 9.195 9.260 134,104 -0.13(-1.38%)
Sep 07, 2018 9.070 9.550 9.070 9.390 118,700 +0.29(+3.19%)
Sep 06, 2018 8.750 9.221 8.730 9.100 692,379 +0.35(+4.00%)
Sep 05, 2018 8.680 8.820 8.620 8.750 183,762 +0.04(+0.46%)
Sep 04, 2018 8.710 8.730 8.650 8.710 129,736 -0.02(-0.23%)
Aug 31, 2018 8.730 8.730 8.730 0 +0.05(+0.58%)
Aug 30, 2018 8.660 8.730 8.620 8.680 263,054 +0.02(+0.23%)
Aug 29, 2018 8.730 8.770 8.550 8.660 174,308 -0.02(-0.23%)
Aug 28, 2018 8.650 8.780 8.650 8.680 110,385 +0.06(+0.70%)
Aug 27, 2018 8.750 8.750 8.600 8.620 109,596 -0.06(-0.69%)
Aug 24, 2018 8.590 8.700 8.560 8.680 68,000 +0.13(+1.52%)
Aug 23, 2018 8.610 8.680 8.520 8.550 43,891 -0.05(-0.58%)
Aug 22, 2018 8.530 8.700 8.510 8.600 127,182 +0.06(+0.70%)
Aug 21, 2018 8.500 8.590 8.500 8.540 116,709 +0.08(+0.95%)
Aug 20, 2018 8.460 8.530 8.401 8.460 67,111 +0.02(+0.24%)
Aug 17, 2018 8.420 8.560 8.320 8.440 47,300 +0.02(+0.24%)
Aug 16, 2018 8.470 8.720 8.390 8.420 92,244 +0.00(+0.00%)
Aug 15, 2018 8.840 8.840 8.335 8.420 124,195 -0.40(-4.54%)
Aug 14, 2018 8.900 9.035 8.810 8.820 59,812 -0.10(-1.12%)
Aug 13, 2018 8.900 8.975 8.810 8.920 110,963 -0.02(-0.22%)
Aug 10, 2018 8.990 9.040 8.800 8.940 90,500 -0.08(-0.89%)
Aug 09, 2018 8.690 9.170 8.690 9.020 206,908 +0.36(+4.16%)
Aug 08, 2018 8.730 8.870 8.560 8.660 139,618 -0.09(-1.03%)
Aug 07, 2018 8.560 8.840 8.500 8.750 114,169 +0.17(+1.98%)
Aug 06, 2018 8.490 8.630 8.445 8.580 21,474 +0.07(+0.82%)
Aug 03, 2018 8.510 8.610 8.350 8.510 62,500 -0.01(-0.12%)
Aug 02, 2018 8.450 8.560 8.434 8.520 53,802 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.