Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.500 8.650 8.350 8.500 57,608 +0.01(+0.12%)
Jul 30, 2018 8.550 8.560 8.440 8.490 97,659 -0.04(-0.47%)
Jul 27, 2018 8.790 8.790 8.460 8.530 71,700 -0.23(-2.63%)
Jul 26, 2018 8.660 8.810 8.620 8.760 41,020 +0.09(+1.04%)
Jul 25, 2018 8.800 8.830 8.519 8.670 84,906 -0.13(-1.48%)
Jul 24, 2018 8.850 8.860 8.730 8.800 65,388 -0.03(-0.34%)
Jul 23, 2018 8.770 8.945 8.700 8.830 55,854 +0.05(+0.57%)
Jul 20, 2018 8.590 8.830 8.480 8.780 117,582 +0.18(+2.09%)
Jul 19, 2018 8.590 8.820 8.510 8.600 151,787 -0.02(-0.23%)
Jul 18, 2018 8.790 8.790 8.530 8.620 92,965 -0.17(-1.93%)
Jul 17, 2018 8.820 9.060 8.770 8.790 110,469 -0.03(-0.34%)
Jul 16, 2018 9.040 9.140 8.690 8.820 148,904 -0.24(-2.65%)
Jul 13, 2018 9.110 9.260 9.020 9.060 28,546 -0.07(-0.77%)
Jul 12, 2018 9.200 9.200 8.910 9.130 126,968 -0.05(-0.54%)
Jul 11, 2018 9.120 9.290 9.050 9.180 64,304 +0.04(+0.44%)
Jul 10, 2018 9.430 9.430 9.120 9.140 46,246 -0.24(-2.56%)
Jul 09, 2018 9.510 9.530 9.320 9.380 43,190 -0.10(-1.05%)
Jul 06, 2018 9.670 9.670 9.400 9.480 63,634 -0.19(-1.96%)
Jul 05, 2018 9.620 9.680 9.530 9.670 33,368 +0.07(+0.73%)
Jul 03, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.