Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.880 7.160 6.750 7.020 562,777 +0.19(+2.78%)
Jun 29, 2015 7.050 7.190 6.770 6.830 155,585 -0.24(-3.39%)
Jun 26, 2015 7.250 7.250 7.010 7.070 726,717 -0.15(-2.08%)
Jun 25, 2015 7.150 7.240 7.000 7.220 151,049 +0.11(+1.55%)
Jun 24, 2015 7.400 7.520 7.100 7.110 202,040 -0.23(-3.13%)
Jun 23, 2015 7.390 7.450 7.300 7.340 167,522 -0.11(-1.48%)
Jun 22, 2015 7.440 7.620 7.250 7.450 186,130 +0.01(+0.13%)
Jun 19, 2015 7.730 7.770 7.370 7.440 256,235 -0.28(-3.63%)
Jun 18, 2015 7.630 7.750 7.420 7.720 157,183 +0.16(+2.12%)
Jun 17, 2015 7.260 7.730 7.250 7.560 209,069 +0.30(+4.13%)
Jun 16, 2015 7.140 7.690 7.110 7.260 183,042 +0.15(+2.11%)
Jun 15, 2015 6.950 7.205 6.880 7.110 235,064 +0.12(+1.72%)
Jun 12, 2015 6.980 7.120 6.890 6.990 69,168 +0.00(+0.00%)
Jun 11, 2015 7.120 7.270 6.980 6.990 107,202 -0.13(-1.83%)
Jun 10, 2015 7.120 7.240 7.050 7.120 71,232 +0.00(+0.00%)
Jun 09, 2015 7.050 7.322 6.840 7.120 194,638 +0.04(+0.56%)
Jun 08, 2015 7.220 7.220 7.020 7.080 74,624 -0.16(-2.21%)
Jun 05, 2015 7.000 7.350 6.910 7.240 91,162 +0.21(+2.99%)
Jun 04, 2015 7.220 7.220 6.810 7.030 87,913 -0.22(-3.03%)
Jun 03, 2015 7.000 7.390 6.950 7.250 144,941 +0.26(+3.72%)
Jun 02, 2015 6.930 7.100 6.850 6.990 69,517 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.