Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.550 8.730 8.420 8.570 44,364 -0.05(-0.58%)
Jun 29, 2017 8.510 8.670 8.220 8.620 101,497 +0.03(+0.35%)
Jun 28, 2017 8.430 8.700 8.330 8.590 166,880 +0.22(+2.63%)
Jun 27, 2017 8.290 8.530 8.290 8.370 91,685 +0.02(+0.24%)
Jun 26, 2017 8.380 8.530 8.090 8.350 72,136 -0.04(-0.48%)
Jun 23, 2017 8.130 8.460 8.000 8.390 326,790 +0.27(+3.33%)
Jun 22, 2017 8.420 8.420 8.000 8.120 93,926 -0.25(-2.99%)
Jun 21, 2017 8.300 8.660 8.260 8.370 101,242 +0.09(+1.09%)
Jun 20, 2017 8.240 8.370 8.160 8.280 70,964 +0.00(+0.00%)
Jun 19, 2017 8.070 8.300 8.070 8.280 61,292 +0.24(+2.99%)
Jun 16, 2017 8.010 8.270 8.000 8.040 200,084 -0.09(-1.11%)
Jun 15, 2017 8.160 8.300 8.060 8.130 64,247 -0.15(-1.81%)
Jun 14, 2017 8.170 8.370 8.110 8.280 45,826 +0.09(+1.10%)
Jun 13, 2017 8.260 8.260 8.110 8.190 91,421 +0.01(+0.12%)
Jun 12, 2017 7.740 8.190 7.740 8.180 133,847 +0.44(+5.68%)
Jun 09, 2017 7.850 8.000 7.680 7.740 75,241 -0.16(-2.03%)
Jun 08, 2017 7.790 7.940 7.750 7.900 60,374 +0.08(+1.02%)
Jun 07, 2017 7.650 8.050 7.360 7.820 103,743 +0.15(+1.96%)
Jun 06, 2017 7.690 7.790 7.440 7.670 60,985 -0.05(-0.65%)
Jun 05, 2017 8.100 8.100 7.630 7.720 85,516 -0.39(-4.81%)
Jun 02, 2017 7.290 8.270 7.290 8.110 251,745 +0.81(+11.10%)
Jun 01, 2017 7.310 7.310 7.213 7.300 61,007 +0.07(+0.97%)
May 31, 2017 7.400 7.450 7.220 7.230 58,436 -0.15(-2.03%)
May 30, 2017 7.160 7.400 7.160 7.380 56,938 +0.16(+2.22%)
May 26, 2017 7.180 7.260 7.160 7.220 36,365 +0.02(+0.28%)
May 25, 2017 7.250 7.290 7.190 7.200 39,485 -0.01(-0.14%)
May 24, 2017 7.180 7.250 7.150 7.210 63,619 +0.02(+0.28%)
May 23, 2017 7.250 7.250 7.150 7.190 71,729 -0.02(-0.28%)
May 22, 2017 7.230 7.250 7.160 7.210 56,072 -0.02(-0.28%)
May 19, 2017 7.220 7.370 7.180 7.230 99,421 +0.02(+0.28%)
May 18, 2017 7.230 7.350 7.160 7.210 58,017 -0.09(-1.23%)
May 17, 2017 7.400 7.410 7.100 7.300 254,467 -0.19(-2.54%)
May 16, 2017 7.640 7.690 7.450 7.490 70,607 -0.17(-2.22%)
May 15, 2017 7.730 7.870 7.610 7.660 81,104 -0.05(-0.65%)
May 12, 2017 7.690 7.760 7.620 7.710 59,958 +0.01(+0.13%)
May 11, 2017 7.750 7.790 7.600 7.700 123,349 -0.06(-0.77%)
May 10, 2017 7.970 7.970 7.750 7.760 73,620 -0.19(-2.39%)
May 09, 2017 8.240 8.850 7.970 7.950 157,511 -0.45(-5.36%)
May 08, 2017 8.380 8.430 8.270 8.400 88,036 +0.00(+0.00%)
May 05, 2017 8.370 8.540 8.280 8.400 99,624 +0.09(+1.08%)
May 04, 2017 8.330 8.420 8.100 8.310 70,591 -0.02(-0.24%)
May 03, 2017 8.500 8.515 8.245 8.330 80,363 -0.17(-2.00%)
May 02, 2017 8.470 8.528 8.290 8.500 175,258 +0.02(+0.24%)
May 01, 2017 8.230 8.530 8.180 8.480 111,782 +0.29(+3.54%)
Apr 28, 2017 8.230 8.260 8.060 8.190 109,188 -0.06(-0.73%)
Apr 27, 2017 8.240 8.293 8.091 8.250 78,996 +0.04(+0.49%)
Apr 26, 2017 7.770 8.210 7.770 8.210 108,514 +0.43(+5.53%)
Apr 25, 2017 7.670 7.890 7.670 7.780 68,621 +0.15(+1.97%)
Apr 24, 2017 7.720 7.720 7.560 7.630 66,411 +0.05(+0.66%)
Apr 21, 2017 7.550 7.590 7.460 7.580 50,879 +0.03(+0.40%)
Apr 20, 2017 7.510 7.660 7.420 7.550 63,645 +0.10(+1.34%)
Apr 19, 2017 7.440 7.760 7.440 7.450 134,805 +0.06(+0.81%)
Apr 18, 2017 7.370 7.410 7.270 7.390 77,805 -0.02(-0.27%)
Apr 17, 2017 7.260 7.440 7.260 7.410 98,119 +0.15(+2.07%)
Apr 13, 2017 7.430 7.510 7.210 7.260 94,629 -0.16(-2.16%)
Apr 12, 2017 7.710 7.710 7.360 7.420 124,272 -0.28(-3.64%)
Apr 11, 2017 7.470 7.720 7.350 7.700 106,547 +0.23(+3.08%)
Apr 10, 2017 7.120 7.570 7.040 7.470 745,188 +0.33(+4.62%)
Apr 07, 2017 6.980 7.260 6.950 7.140 391,979 +0.14(+2.00%)
Apr 06, 2017 6.960 7.030 6.900 7.000 161,763 +0.03(+0.43%)
Apr 05, 2017 7.040 7.070 6.925 6.970 135,029 -0.02(-0.29%)
Apr 04, 2017 7.280 7.330 6.900 6.990 194,180 -0.34(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.