Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.040 6.040 5.850 5.990 332,348 +0.06(+1.01%)
May 27, 2016 5.530 5.930 5.930 5.930 403,700 +0.51(+9.41%)
May 26, 2016 5.310 5.480 5.260 5.420 373,266 +0.16(+3.04%)
May 25, 2016 5.180 5.280 5.110 5.260 191,419 +0.06(+1.15%)
May 24, 2016 5.110 5.250 5.110 5.200 282,667 +0.09(+1.76%)
May 23, 2016 5.190 5.190 5.090 5.110 320,489 -0.03(-0.58%)
May 20, 2016 4.940 5.270 4.910 5.140 336,783 +0.19(+3.84%)
May 19, 2016 4.910 5.000 4.910 4.950 196,166 +0.03(+0.61%)
May 18, 2016 4.790 5.040 4.790 4.920 257,071 +0.13(+2.71%)
May 17, 2016 4.895 4.980 4.500 4.790 1,260,838 -0.18(-3.62%)
May 16, 2016 4.860 5.050 4.860 4.970 107,440 +0.09(+1.84%)
May 13, 2016 5.120 5.120 4.760 4.880 143,636 -0.17(-3.37%)
May 12, 2016 5.200 5.240 5.000 5.050 106,721 -0.14(-2.70%)
May 11, 2016 5.210 5.300 5.110 5.190 138,047 -0.05(-0.95%)
May 10, 2016 5.250 5.320 5.190 5.240 170,432 +0.03(+0.58%)
May 09, 2016 4.840 5.280 4.730 5.210 329,006 +0.41(+8.54%)
May 06, 2016 5.150 5.300 4.670 4.800 394,648 +0.10(+2.13%)
May 05, 2016 4.930 4.990 4.700 4.700 82,182 -0.16(-3.29%)
May 04, 2016 4.960 5.050 4.840 4.860 74,270 -0.15(-2.99%)
May 03, 2016 5.170 5.170 4.940 5.010 63,372 -0.21(-4.02%)
May 02, 2016 4.960 5.280 4.874 5.220 120,189 +0.31(+6.31%)
Apr 29, 2016 5.120 5.200 4.810 4.910 110,950 -0.19(-3.73%)
Apr 28, 2016 5.210 5.240 5.080 5.100 63,350 -0.10(-1.92%)
Apr 27, 2016 5.250 5.330 5.060 5.200 131,847 -0.03(-0.57%)
Apr 26, 2016 5.300 5.300 5.180 5.230 74,146 -0.03(-0.57%)
Apr 25, 2016 5.310 5.310 5.250 5.260 67,314 -0.03(-0.57%)
Apr 22, 2016 5.290 5.380 5.170 5.290 68,308 +0.00(+0.00%)
Apr 21, 2016 5.330 5.340 5.250 5.290 63,072 -0.01(-0.19%)
Apr 20, 2016 5.320 5.400 5.230 5.300 39,643 -0.01(-0.19%)
Apr 19, 2016 5.280 5.320 5.280 5.310 49,043 -0.01(-0.19%)
Apr 18, 2016 5.240 5.350 5.240 5.320 174,854 +0.02(+0.38%)
Apr 15, 2016 5.300 5.410 5.260 5.300 39,344 +0.00(+0.00%)
Apr 14, 2016 5.370 5.370 5.290 5.300 46,094 -0.04(-0.75%)
Apr 13, 2016 5.250 5.350 5.230 5.340 296,224 +0.10(+1.91%)
Apr 12, 2016 5.320 5.369 5.160 5.240 64,991 -0.05(-0.95%)
Apr 11, 2016 5.180 5.420 5.150 5.290 75,815 +0.11(+2.12%)
Apr 08, 2016 5.060 5.300 4.936 5.180 149,580 +0.18(+3.60%)
Apr 07, 2016 5.250 5.310 4.980 5.000 158,679 -0.28(-5.30%)
Apr 06, 2016 5.280 5.320 5.180 5.280 59,651 +0.02(+0.38%)
Apr 05, 2016 5.270 5.350 5.070 5.260 84,643 -0.04(-0.75%)
Apr 04, 2016 5.400 5.430 5.280 5.300 34,835 -0.07(-1.30%)
Apr 01, 2016 5.400 5.450 5.360 5.370 37,722 -0.04(-0.74%)
Mar 31, 2016 5.380 5.490 5.320 5.410 89,853 +0.07(+1.31%)
Mar 30, 2016 5.400 5.530 5.200 5.340 86,456 -0.06(-1.11%)
Mar 29, 2016 5.320 5.510 5.240 5.400 95,668 +0.04(+0.75%)
Mar 28, 2016 5.390 5.570 5.260 5.360 66,237 -0.04(-0.74%)
Mar 24, 2016 5.310 5.400 5.400 5.400 88,500 +0.12(+2.27%)
Mar 23, 2016 5.400 5.480 5.240 5.280 50,246 -0.11(-2.04%)
Mar 22, 2016 5.360 5.490 5.180 5.390 132,843 -0.04(-0.74%)
Mar 21, 2016 5.510 5.740 5.400 5.430 52,264 -0.08(-1.45%)
Mar 18, 2016 5.420 5.630 5.356 5.510 141,079 +0.12(+2.23%)
Mar 17, 2016 5.310 5.450 5.270 5.390 78,086 +0.04(+0.75%)
Mar 16, 2016 5.320 5.420 5.290 5.350 59,066 +0.01(+0.19%)
Mar 15, 2016 5.300 5.500 5.300 5.340 67,845 -0.03(-0.56%)
Mar 14, 2016 5.380 5.450 5.290 5.370 150,487 -0.08(-1.47%)
Mar 11, 2016 5.010 5.470 4.990 5.450 107,716 +0.46(+9.22%)
Mar 10, 2016 5.270 5.340 4.700 4.990 121,925 -0.25(-4.77%)
Mar 09, 2016 5.340 5.340 5.090 5.240 115,972 -0.10(-1.87%)
Mar 08, 2016 5.470 5.700 5.315 5.340 69,740 -0.21(-3.78%)
Mar 07, 2016 5.210 5.590 5.210 5.550 183,827 +0.35(+6.73%)
Mar 04, 2016 5.200 5.330 4.970 5.200 96,401 +0.06(+1.17%)
Mar 03, 2016 4.930 5.170 4.920 5.140 125,249 +0.15(+3.01%)
Mar 02, 2016 4.610 5.100 4.610 4.990 167,292 +0.39(+8.48%)
Mar 01, 2016 4.680 4.740 4.480 4.600 86,589 +0.00(+0.00%)
Feb 29, 2016 4.470 4.760 4.470 4.600 106,774 +0.14(+3.14%)
Feb 26, 2016 4.210 4.850 4.210 4.460 200,782 +0.25(+5.94%)
Feb 25, 2016 4.245 4.320 4.090 4.210 66,489 +0.04(+0.96%)
Feb 24, 2016 4.070 4.270 3.990 4.170 120,743 +0.05(+1.21%)
Feb 23, 2016 4.179 4.370 4.015 4.120 92,174 -0.11(-2.60%)
Feb 22, 2016 4.400 4.420 4.170 4.230 117,418 -0.14(-3.20%)
Feb 19, 2016 4.150 4.820 4.088 4.370 378,693 +0.21(+5.05%)
Feb 18, 2016 4.340 4.475 4.013 4.160 221,403 -0.18(-4.15%)
Feb 17, 2016 4.460 4.730 4.190 4.340 324,399 -0.07(-1.59%)
Feb 16, 2016 4.370 4.590 4.350 4.410 184,025 +0.11(+2.56%)
Feb 12, 2016 4.330 4.300 4.300 4.300 291,800 +0.43(+11.11%)
Feb 11, 2016 3.670 4.000 3.658 3.870 178,337 +0.13(+3.48%)
Feb 10, 2016 3.760 3.935 3.650 3.740 120,472 -0.01(-0.27%)
Feb 09, 2016 3.660 3.920 3.640 3.750 83,222 +0.04(+1.08%)
Feb 08, 2016 3.880 3.880 3.600 3.710 172,977 -0.21(-5.36%)
Feb 05, 2016 4.220 4.230 3.840 3.920 216,963 -0.33(-7.76%)
Feb 04, 2016 4.240 4.360 4.220 4.250 40,479 +0.02(+0.47%)
Feb 03, 2016 4.270 4.270 4.150 4.230 58,755 -0.02(-0.47%)
Feb 02, 2016 4.420 4.420 4.190 4.250 176,495 -0.18(-4.06%)
Feb 01, 2016 4.380 4.450 4.240 4.430 35,781 +0.06(+1.37%)
Jan 29, 2016 4.270 4.490 4.200 4.370 57,567 +0.18(+4.30%)
Jan 28, 2016 4.230 4.300 4.110 4.190 92,680 -0.01(-0.24%)
Jan 27, 2016 4.210 4.315 4.170 4.200 116,722 -0.05(-1.18%)
Jan 26, 2016 4.200 4.335 4.130 4.250 59,494 +0.05(+1.19%)
Jan 25, 2016 4.040 4.390 4.040 4.200 626,970 +0.07(+1.69%)
Jan 22, 2016 3.990 4.190 3.960 4.130 153,504 +0.18(+4.56%)
Jan 21, 2016 4.040 4.235 3.900 3.950 196,798 -0.02(-0.50%)
Jan 20, 2016 3.990 4.075 3.760 3.970 381,962 -0.09(-2.22%)
Jan 19, 2016 4.130 4.135 3.800 4.060 113,122 -0.08(-1.93%)
Jan 15, 2016 4.010 4.140 4.140 4.140 154,500 +0.01(+0.24%)
Jan 14, 2016 4.240 4.300 4.100 4.130 164,144 -0.07(-1.67%)
Jan 13, 2016 4.220 4.340 4.140 4.200 124,210 -0.02(-0.47%)
Jan 12, 2016 4.290 4.420 4.100 4.220 128,506 -0.04(-0.94%)
Jan 11, 2016 4.420 4.420 4.180 4.260 162,358 -0.07(-1.62%)
Jan 08, 2016 4.680 4.710 4.300 4.330 91,330 -0.17(-3.78%)
Jan 07, 2016 4.700 4.748 4.500 4.500 137,716 -0.24(-5.06%)
Jan 06, 2016 4.930 5.010 4.690 4.740 297,962 -0.25(-5.01%)
Jan 05, 2016 5.000 5.150 4.880 4.990 237,552 -0.01(-0.20%)
Jan 04, 2016 5.040 5.070 4.520 5.000 82,480 -0.09(-1.77%)
Dec 31, 2015 4.960 5.090 5.090 5.090 103,000 +0.22(+4.52%)
Dec 30, 2015 5.100 5.150 4.860 4.870 123,925 -0.25(-4.88%)
Dec 29, 2015 5.190 5.190 4.750 5.120 75,690 -0.02(-0.39%)
Dec 28, 2015 5.260 5.390 5.105 5.140 24,502 -0.09(-1.72%)
Dec 24, 2015 5.110 5.230 5.230 5.230 15,100 +0.00(+0.00%)
Dec 23, 2015 5.250 5.550 5.140 5.230 208,593 -0.02(-0.38%)
Dec 22, 2015 5.250 5.280 5.200 5.250 50,299 +0.01(+0.19%)
Dec 21, 2015 5.070 5.300 5.050 5.240 82,969 +0.20(+3.97%)
Dec 18, 2015 5.160 5.280 4.950 5.040 256,666 -0.17(-3.26%)
Dec 17, 2015 5.240 5.340 5.180 5.210 72,914 -0.03(-0.57%)
Dec 16, 2015 5.240 5.310 5.150 5.240 92,250 -0.03(-0.57%)
Dec 15, 2015 5.240 5.280 5.040 5.270 141,095 +0.08(+1.54%)
Dec 14, 2015 5.080 5.270 5.070 5.190 77,028 +0.14(+2.77%)
Dec 11, 2015 5.030 5.170 5.000 5.050 86,751 -0.07(-1.37%)
Dec 10, 2015 4.730 5.290 4.730 5.120 252,240 +0.37(+7.79%)
Dec 09, 2015 4.920 5.010 4.650 4.750 103,296 -0.14(-2.86%)
Dec 08, 2015 4.500 5.100 4.480 4.890 169,356 +0.33(+7.24%)
Dec 07, 2015 4.790 4.790 4.430 4.560 108,937 -0.16(-3.39%)
Dec 04, 2015 4.730 4.850 4.690 4.720 50,124 +0.03(+0.64%)
Dec 03, 2015 4.860 5.000 4.630 4.690 83,512 -0.17(-3.50%)
Dec 02, 2015 4.970 5.681 4.760 4.860 90,906 -0.08(-1.62%)
Dec 01, 2015 4.820 5.000 4.820 4.940 37,040 +0.13(+2.70%)
Nov 30, 2015 4.920 5.040 4.780 4.810 87,929 -0.11(-2.24%)
Nov 27, 2015 4.630 4.940 4.630 4.920 73,499 +0.27(+5.81%)
Nov 25, 2015 4.380 4.650 4.650 4.650 78,200 +0.25(+5.68%)
Nov 24, 2015 4.540 4.580 4.320 4.400 79,534 -0.19(-4.14%)
Nov 23, 2015 3.660 4.860 3.530 4.590 255,524 +0.90(+24.39%)
Nov 20, 2015 3.650 3.790 3.590 3.690 83,042 +0.07(+1.93%)
Nov 19, 2015 3.560 3.680 3.550 3.620 67,684 +0.05(+1.40%)
Nov 18, 2015 3.520 3.730 3.520 3.570 40,416 +0.03(+0.85%)
Nov 17, 2015 3.600 3.740 3.520 3.540 59,716 -0.09(-2.48%)
Nov 16, 2015 3.680 3.760 3.585 3.630 35,570 -0.04(-1.09%)
Nov 13, 2015 3.830 3.875 3.620 3.670 82,550 -0.20(-5.17%)
Nov 12, 2015 3.830 3.970 3.830 3.870 143,727 +0.02(+0.52%)
Nov 11, 2015 3.970 3.970 3.820 3.850 54,992 -0.08(-2.04%)
Nov 10, 2015 3.980 3.980 3.685 3.930 146,721 -0.05(-1.26%)
Nov 09, 2015 3.970 4.060 3.930 3.980 67,577 -0.02(-0.50%)
Nov 06, 2015 3.890 4.020 3.420 4.000 135,575 +0.03(+0.76%)
Nov 05, 2015 4.120 4.230 3.920 3.970 85,135 -0.14(-3.41%)
Nov 04, 2015 4.190 4.190 4.050 4.110 100,004 -0.02(-0.48%)
Nov 03, 2015 4.060 4.170 4.060 4.130 51,878 +0.04(+0.98%)
Nov 02, 2015 4.010 4.200 4.000 4.090 83,187 +0.07(+1.74%)
Oct 30, 2015 4.090 4.110 3.975 4.020 38,867 -0.09(-2.19%)
Oct 29, 2015 4.090 4.160 4.040 4.110 108,576 +0.04(+0.98%)
Oct 28, 2015 3.950 4.140 3.870 4.070 174,229 +0.07(+1.75%)
Oct 27, 2015 4.270 4.300 3.940 4.000 252,195 -0.27(-6.32%)
Oct 26, 2015 4.410 4.440 4.240 4.270 60,926 -0.13(-2.95%)
Oct 23, 2015 4.450 4.450 4.317 4.400 74,798 -0.03(-0.68%)
Oct 22, 2015 4.510 4.510 4.250 4.430 85,057 -0.04(-0.89%)
Oct 21, 2015 4.690 4.710 4.430 4.470 44,571 -0.23(-4.89%)
Oct 20, 2015 4.910 4.960 4.610 4.700 55,082 -0.20(-4.08%)
Oct 19, 2015 4.840 4.960 4.790 4.900 45,809 +0.06(+1.24%)
Oct 16, 2015 4.820 4.850 4.730 4.840 33,054 +0.04(+0.83%)
Oct 15, 2015 4.700 4.860 4.700 4.800 93,323 +0.13(+2.78%)
Oct 14, 2015 4.670 4.800 4.500 4.670 109,975 +0.00(+0.00%)
Oct 13, 2015 4.690 4.730 4.610 4.670 45,808 -0.04(-0.85%)
Oct 12, 2015 4.860 4.860 4.600 4.710 54,226 -0.13(-2.69%)
Oct 09, 2015 4.700 4.890 4.700 4.840 65,146 +0.15(+3.20%)
Oct 08, 2015 4.550 4.720 4.530 4.690 89,247 +0.14(+3.08%)
Oct 07, 2015 4.410 4.700 4.410 4.550 76,709 +0.17(+3.88%)
Oct 06, 2015 4.250 4.490 4.250 4.380 83,455 +0.13(+3.06%)
Oct 05, 2015 4.140 4.300 4.140 4.250 88,279 +0.13(+3.16%)
Oct 02, 2015 4.200 4.230 3.935 4.120 130,118 -0.09(-2.14%)
Oct 01, 2015 4.210 4.300 3.930 4.210 193,299 -0.01(-0.24%)
Sep 30, 2015 4.450 4.530 4.170 4.220 167,774 -0.22(-4.95%)
Sep 29, 2015 4.510 4.510 4.155 4.440 200,959 -0.05(-1.11%)
Sep 28, 2015 4.580 4.590 4.420 4.490 202,237 -0.05(-1.10%)
Sep 25, 2015 4.590 4.600 4.450 4.540 179,470 -0.03(-0.66%)
Sep 24, 2015 4.530 4.590 4.495 4.570 70,006 +0.03(+0.66%)
Sep 23, 2015 4.600 4.610 4.435 4.540 91,248 -0.06(-1.30%)
Sep 22, 2015 4.540 4.640 4.510 4.600 86,229 +0.00(+0.00%)
Sep 21, 2015 4.530 4.620 4.470 4.600 113,388 +0.05(+1.10%)
Sep 18, 2015 4.650 4.760 4.510 4.550 182,140 -0.15(-3.19%)
Sep 17, 2015 4.680 4.830 4.630 4.700 100,137 +0.06(+1.29%)
Sep 16, 2015 4.550 4.650 4.500 4.640 40,970 +0.12(+2.65%)
Sep 15, 2015 4.420 4.520 4.400 4.520 78,835 +0.09(+2.03%)
Sep 14, 2015 4.660 4.660 4.330 4.430 153,740 -0.23(-4.94%)
Sep 11, 2015 4.750 4.770 4.570 4.660 294,490 -0.13(-2.71%)
Sep 10, 2015 4.850 4.950 4.630 4.790 211,148 -0.06(-1.24%)
Sep 09, 2015 5.160 5.180 4.850 4.850 64,369 -0.24(-4.72%)
Sep 08, 2015 5.040 5.230 5.030 5.090 57,758 +0.10(+2.00%)
Sep 04, 2015 4.840 4.990 4.990 4.990 53,900 +0.08(+1.63%)
Sep 03, 2015 4.940 5.070 4.850 4.910 61,152 +0.04(+0.82%)
Sep 02, 2015 4.950 5.010 4.790 4.870 100,758 +0.02(+0.41%)
Sep 01, 2015 4.990 5.050 4.820 4.850 129,882 -0.14(-2.81%)
Aug 31, 2015 5.120 5.160 4.970 4.990 58,148 -0.13(-2.54%)
Aug 28, 2015 4.810 5.130 4.810 5.120 124,003 +0.28(+5.79%)
Aug 27, 2015 4.810 4.850 4.731 4.840 80,351 +0.01(+0.21%)
Aug 26, 2015 4.770 4.870 4.630 4.830 97,898 +0.14(+2.99%)
Aug 25, 2015 4.960 4.990 4.580 4.690 163,264 -0.07(-1.47%)
Aug 24, 2015 4.640 4.910 4.420 4.760 175,901 +0.07(+1.49%)
Aug 21, 2015 4.580 4.760 4.572 4.690 185,505 +0.02(+0.43%)
Aug 20, 2015 4.680 4.700 4.575 4.670 225,946 +0.02(+0.43%)
Aug 19, 2015 4.640 4.710 4.625 4.650 122,642 +0.01(+0.22%)
Aug 18, 2015 4.590 4.730 4.590 4.640 71,584 +0.02(+0.43%)
Aug 17, 2015 4.800 4.800 4.590 4.620 99,459 -0.20(-4.15%)
Aug 14, 2015 4.590 4.830 4.590 4.820 61,280 +0.22(+4.78%)
Aug 13, 2015 4.550 4.620 4.445 4.600 81,127 +0.10(+2.22%)
Aug 12, 2015 4.530 4.690 4.360 4.500 220,019 -0.05(-1.10%)
Aug 11, 2015 4.440 4.700 4.390 4.550 259,360 +0.06(+1.34%)
Aug 10, 2015 4.400 4.575 4.400 4.490 334,258 +0.05(+1.13%)
Aug 07, 2015 4.150 4.750 4.040 4.440 524,574 -1.31(-22.78%)
Aug 06, 2015 6.000 6.040 5.750 5.750 92,328 -0.21(-3.52%)
Aug 05, 2015 5.830 6.100 5.830 5.960 49,486 +0.16(+2.76%)
Aug 04, 2015 5.820 6.050 5.770 5.800 21,346 +0.00(+0.00%)
Aug 03, 2015 5.880 5.900 5.750 5.800 68,194 -0.10(-1.69%)
Jul 31, 2015 5.800 5.920 5.800 5.900 57,624 +0.10(+1.72%)
Jul 30, 2015 5.760 5.840 5.680 5.800 73,637 +0.05(+0.87%)
Jul 29, 2015 5.730 5.960 5.650 5.750 24,209 +0.00(+0.00%)
Jul 28, 2015 5.840 5.930 5.740 5.750 62,861 -0.05(-0.86%)
Jul 27, 2015 6.030 6.110 5.730 5.800 92,500 -0.22(-3.65%)
Jul 24, 2015 6.160 6.290 5.980 6.020 71,407 -0.17(-2.75%)
Jul 23, 2015 5.900 6.250 5.890 6.190 147,807 +0.27(+4.56%)
Jul 22, 2015 6.100 6.180 5.900 5.920 134,855 -0.24(-3.90%)
Jul 21, 2015 6.500 6.525 6.125 6.160 190,065 -0.38(-5.81%)
Jul 20, 2015 6.700 6.730 6.530 6.540 63,252 -0.16(-2.39%)
Jul 17, 2015 6.880 6.930 6.670 6.700 61,366 -0.19(-2.76%)
Jul 16, 2015 6.800 7.000 6.770 6.890 64,794 +0.09(+1.32%)
Jul 15, 2015 7.100 7.100 6.770 6.800 66,176 -0.34(-4.76%)
Jul 14, 2015 7.070 7.290 7.070 7.140 144,004 +0.04(+0.56%)
Jul 13, 2015 7.070 7.390 7.050 7.100 113,657 +0.03(+0.42%)
Jul 10, 2015 6.700 7.140 6.700 7.070 112,083 +0.42(+6.32%)
Jul 09, 2015 6.600 6.700 6.550 6.650 84,960 +0.11(+1.68%)
Jul 08, 2015 6.650 6.660 6.480 6.540 87,197 -0.16(-2.39%)
Jul 07, 2015 6.830 6.830 6.520 6.700 83,648 -0.15(-2.19%)
Jul 06, 2015 6.740 6.880 6.550 6.850 109,985 +0.06(+0.88%)
Jul 02, 2015 6.890 6.790 6.790 6.790 58,800 -0.07(-1.02%)
Jul 01, 2015 7.065 7.090 6.750 6.860 315,168 -0.16(-2.28%)
Jun 30, 2015 6.880 7.160 6.750 7.020 562,777 +0.19(+2.78%)
Jun 29, 2015 7.050 7.190 6.770 6.830 155,585 -0.24(-3.39%)
Jun 26, 2015 7.250 7.250 7.010 7.070 726,717 -0.15(-2.08%)
Jun 25, 2015 7.150 7.240 7.000 7.220 151,049 +0.11(+1.55%)
Jun 24, 2015 7.400 7.520 7.100 7.110 202,040 -0.23(-3.13%)
Jun 23, 2015 7.390 7.450 7.300 7.340 167,522 -0.11(-1.48%)
Jun 22, 2015 7.440 7.620 7.250 7.450 186,130 +0.01(+0.13%)
Jun 19, 2015 7.730 7.770 7.370 7.440 256,235 -0.28(-3.63%)
Jun 18, 2015 7.630 7.750 7.420 7.720 157,183 +0.16(+2.12%)
Jun 17, 2015 7.260 7.730 7.250 7.560 209,069 +0.30(+4.13%)
Jun 16, 2015 7.140 7.690 7.110 7.260 183,042 +0.15(+2.11%)
Jun 15, 2015 6.950 7.205 6.880 7.110 235,064 +0.12(+1.72%)
Jun 12, 2015 6.980 7.120 6.890 6.990 69,168 +0.00(+0.00%)
Jun 11, 2015 7.120 7.270 6.980 6.990 107,202 -0.13(-1.83%)
Jun 10, 2015 7.120 7.240 7.050 7.120 71,232 +0.00(+0.00%)
Jun 09, 2015 7.050 7.322 6.840 7.120 194,638 +0.04(+0.56%)
Jun 08, 2015 7.220 7.220 7.020 7.080 74,624 -0.16(-2.21%)
Jun 05, 2015 7.000 7.350 6.910 7.240 91,162 +0.21(+2.99%)
Jun 04, 2015 7.220 7.220 6.810 7.030 87,913 -0.22(-3.03%)
Jun 03, 2015 7.000 7.390 6.950 7.250 144,941 +0.26(+3.72%)
Jun 02, 2015 6.930 7.100 6.850 6.990 69,517 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.