Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.100	9.295	8.800	9.100	173,361	+0.04(+0.44%)
Feb 27, 2018	9.710	9.850	9.030	9.060	65,536	-0.64(-6.60%)
Feb 26, 2018	9.920	9.920	9.595	9.700	317,191	-0.15(-1.52%)
Feb 23, 2018	9.880	9.930	9.700	9.850	58,556	+0.01(+0.10%)
Feb 22, 2018	9.810	10.11	9.740	9.840	56,643	+0.04(+0.41%)
Feb 21, 2018	9.840	9.940	9.712	9.800	125,831	-0.09(-0.91%)
Feb 20, 2018	9.460	10.14	9.410	9.890	272,113	+0.21(+2.17%)
Feb 16, 2018		9.680	9.680	9.680	0	-0.06(-0.62%)
Feb 15, 2018	9.930	10.00	9.439	9.740	793,335	-0.21(-2.11%)
Feb 14, 2018	9.500	10.00	9.280	9.950	277,217	+0.48(+5.07%)
Feb 13, 2018	8.600	9.609	8.600	9.470	596,516	+0.97(+11.41%)
Feb 12, 2018	10.05	10.29	8.430	8.500	1,423,057	+1.61(+23.37%)
Feb 09, 2018	7.000	7.010	6.710	6.890	51,462	+0.00(+0.00%)
Feb 08, 2018	7.010	7.140	6.861	6.890	114,264	-0.11(-1.57%)
Feb 07, 2018	7.040	7.130	6.930	7.000	56,380	-0.06(-0.85%)
Feb 06, 2018	6.790	7.140	6.720	7.060	77,640	+0.11(+1.58%)
Feb 05, 2018	6.990	6.990	6.900	6.950	66,857	-0.05(-0.71%)
Feb 02, 2018	6.880	7.040	6.760	7.000	79,535	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.