Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.230	8.320	8.140	8.230	71,400	+0.04(+0.49%)
Dec 28, 2018	8.000	8.280	8.000	8.190	82,100	+0.19(+2.37%)
Dec 27, 2018	7.780	8.010	7.700	8.000	146,975	+0.11(+1.39%)
Dec 26, 2018	7.800	7.910	7.600	7.890	108,479	+0.11(+1.41%)
Dec 24, 2018	7.950	8.070	7.780	7.780	43,300	-0.21(-2.63%)
Dec 21, 2018	8.060	8.200	7.950	7.990	181,100	-0.07(-0.87%)
Dec 20, 2018	8.240	8.300	7.980	8.060	139,888	-0.18(-2.18%)
Dec 19, 2018	8.270	8.370	8.235	8.240	161,916	-0.05(-0.60%)
Dec 18, 2018	8.400	8.510	8.250	8.290	116,252	+0.04(+0.48%)
Dec 17, 2018	8.250	8.620	8.150	8.250	169,819	+0.01(+0.12%)
Dec 14, 2018	8.210	8.330	8.080	8.240	74,300	-0.06(-0.72%)
Dec 13, 2018	8.140	8.330	8.055	8.300	77,678	+0.22(+2.72%)
Dec 12, 2018	8.240	8.280	8.060	8.080	119,816	-0.05(-0.62%)
Dec 11, 2018	8.380	8.450	8.080	8.130	101,594	-0.08(-0.97%)
Dec 10, 2018	8.370	8.370	8.190	8.210	114,095	-0.12(-1.44%)
Dec 07, 2018	8.400	8.500	8.300	8.330	106,300	+0.01(+0.12%)
Dec 06, 2018	8.080	8.330	7.990	8.320	84,109	+0.12(+1.46%)
Dec 04, 2018	8.670	8.750	8.120	8.200	127,200	-0.51(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.