Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.73 11.80 11.49 11.63 366,834 -0.02(-0.17%)
Nov 29, 2016 11.58 11.90 11.36 11.65 1,662,776 +0.05(+0.43%)
Nov 28, 2016 11.68 11.74 11.58 11.60 1,254,704 -0.13(-1.11%)
Nov 25, 2016 11.75 11.85 11.60 11.73 247,473 +0.02(+0.17%)
Nov 23, 2016 11.71 11.71 11.71 0 -0.43(-3.54%)
Nov 22, 2016 11.80 12.30 11.50 12.14 1,427,164 +0.39(+3.32%)
Nov 21, 2016 11.21 11.90 11.10 11.75 803,958 +0.65(+5.86%)
Nov 18, 2016 10.75 11.11 10.65 11.10 249,046 +0.35(+3.26%)
Nov 17, 2016 10.63 10.81 10.50 10.75 485,959 +0.25(+2.38%)
Nov 16, 2016 10.04 10.51 9.920 10.50 461,385 +0.46(+4.58%)
Nov 15, 2016 10.00 10.14 9.870 10.04 2,326,937 +0.01(+0.10%)
Nov 14, 2016 10.06 10.20 9.870 10.03 1,612,511 +0.07(+0.70%)
Nov 11, 2016 9.680 10.01 9.570 9.960 1,143,268 +0.26(+2.68%)
Nov 10, 2016 10.29 10.29 9.580 9.700 547,577 -0.46(-4.53%)
Nov 09, 2016 9.790 10.39 9.700 10.16 855,257 +0.21(+2.11%)
Nov 08, 2016 10.01 10.15 9.920 9.950 865,239 -0.02(-0.20%)
Nov 07, 2016 9.630 10.17 9.350 9.970 1,986,874 +0.53(+5.61%)
Nov 04, 2016 9.150 9.580 8.895 9.440 982,810 +0.45(+5.01%)
Nov 03, 2016 9.350 9.350 8.890 8.990 149,433 -0.35(-3.75%)
Nov 02, 2016 9.490 9.530 9.270 9.340 321,519 -0.10(-1.06%)
Nov 01, 2016 9.540 9.670 9.310 9.440 297,795 -0.09(-0.94%)
Oct 31, 2016 9.650 9.710 9.170 9.530 167,781 -0.08(-0.83%)
Oct 28, 2016 9.670 10.00 9.510 9.610 565,245 -0.09(-0.93%)
Oct 27, 2016 9.680 9.860 9.540 9.700 331,881 +0.06(+0.62%)
Oct 26, 2016 9.500 9.820 9.470 9.640 350,317 +0.08(+0.84%)
Oct 25, 2016 9.650 9.650 9.431 9.560 89,236 -0.08(-0.83%)
Oct 24, 2016 9.710 9.760 9.510 9.640 123,052 +0.01(+0.10%)
Oct 21, 2016 9.470 9.860 9.425 9.630 198,421 +0.06(+0.63%)
Oct 20, 2016 9.660 9.970 9.450 9.570 108,452 -0.11(-1.14%)
Oct 19, 2016 9.360 9.730 9.220 9.680 135,845 +0.35(+3.75%)
Oct 18, 2016 9.500 9.530 9.300 9.330 45,758 -0.01(-0.11%)
Oct 17, 2016 9.340 9.400 9.240 9.340 73,417 -0.03(-0.32%)
Oct 14, 2016 9.440 9.570 9.190 9.370 224,558 -0.08(-0.85%)
Oct 13, 2016 9.430 9.630 9.310 9.450 137,553 -0.09(-0.94%)
Oct 12, 2016 9.650 9.720 9.510 9.540 104,089 -0.12(-1.24%)
Oct 11, 2016 10.01 10.06 9.480 9.660 216,334 -0.31(-3.11%)
Oct 10, 2016 9.700 10.11 9.600 9.970 210,604 +0.31(+3.21%)
Oct 07, 2016 9.910 9.930 9.550 9.660 187,432 -0.24(-2.42%)
Oct 06, 2016 10.25 10.31 9.780 9.900 364,597 -0.39(-3.79%)
Oct 05, 2016 9.860 10.30 9.860 10.29 784,253 +0.53(+5.43%)
Oct 04, 2016 9.750 9.790 9.590 9.760 104,966 +0.01(+0.10%)
Oct 03, 2016 9.620 9.780 9.490 9.750 114,070 +0.10(+1.04%)
Sep 30, 2016 9.500 9.800 9.405 9.650 284,388 +0.16(+1.69%)
Sep 29, 2016 9.620 9.640 9.450 9.490 131,715 -0.13(-1.35%)
Sep 28, 2016 9.530 9.650 9.500 9.620 236,893 +0.08(+0.84%)
Sep 27, 2016 9.400 9.560 9.390 9.540 271,145 +0.10(+1.06%)
Sep 26, 2016 9.410 9.520 9.400 9.440 193,939 -0.06(-0.63%)
Sep 23, 2016 9.520 9.700 9.410 9.500 433,649 -0.03(-0.31%)
Sep 22, 2016 9.500 9.610 9.170 9.530 223,444 +0.13(+1.38%)
Sep 21, 2016 9.180 9.470 9.100 9.400 278,381 +0.29(+3.18%)
Sep 20, 2016 9.250 9.250 9.030 9.110 184,558 -0.07(-0.76%)
Sep 19, 2016 9.010 9.430 9.010 9.180 281,420 +0.06(+0.66%)
Sep 16, 2016 8.950 9.170 8.875 9.120 389,957 +0.12(+1.33%)
Sep 15, 2016 8.890 9.130 8.610 9.000 1,144,578 -0.85(-8.63%)
Sep 14, 2016 9.850 10.05 9.800 9.850 83,064 +0.06(+0.61%)
Sep 13, 2016 10.01 10.09 9.620 9.790 159,889 -0.38(-3.74%)
Sep 12, 2016 10.00 10.22 9.860 10.17 196,441 +0.06(+0.59%)
Sep 09, 2016 10.60 10.65 10.06 10.11 226,184 -0.66(-6.13%)
Sep 08, 2016 10.91 10.95 10.70 10.77 86,223 -0.18(-1.64%)
Sep 07, 2016 10.88 10.96 10.73 10.95 188,493 +0.03(+0.27%)
Sep 06, 2016 11.06 11.06 10.85 10.92 145,689 -0.09(-0.82%)
Sep 02, 2016 10.85 11.01 11.01 11.01 196,300 +0.21(+1.94%)
Sep 01, 2016 10.49 10.86 10.39 10.80 185,101 +0.31(+2.96%)
Aug 31, 2016 10.87 10.87 10.43 10.49 336,680 -0.37(-3.41%)
Aug 30, 2016 11.04 11.10 10.73 10.86 198,141 -0.24(-2.16%)
Aug 29, 2016 11.14 11.14 10.96 11.10 220,927 -0.03(-0.27%)
Aug 26, 2016 10.99 11.25 10.99 11.13 208,360 +0.00(+0.00%)
Aug 25, 2016 11.05 11.19 11.05 11.13 154,910 -0.02(-0.18%)
Aug 24, 2016 11.18 11.28 11.05 11.15 335,413 +0.00(+0.00%)
Aug 23, 2016 11.23 11.29 11.09 11.15 241,990 -0.06(-0.54%)
Aug 22, 2016 11.16 11.24 11.00 11.21 337,079 +0.11(+0.99%)
Aug 19, 2016 11.05 11.10 10.85 11.10 259,095 +0.10(+0.91%)
Aug 18, 2016 10.52 11.19 10.41 11.00 935,648 +0.57(+5.47%)
Aug 17, 2016 10.40 10.48 10.08 10.43 679,114 +0.06(+0.58%)
Aug 16, 2016 10.23 10.58 10.16 10.37 454,820 +0.07(+0.68%)
Aug 15, 2016 10.12 10.50 10.03 10.30 446,505 +0.25(+2.49%)
Aug 12, 2016 10.10 10.23 9.950 10.05 230,426 -0.14(-1.37%)
Aug 11, 2016 10.20 10.38 10.08 10.19 274,414 +0.02(+0.20%)
Aug 10, 2016 10.09 10.23 9.940 10.17 188,147 +0.00(+0.00%)
Aug 09, 2016 10.38 10.38 10.07 10.17 327,737 -0.16(-1.55%)
Aug 08, 2016 10.50 10.58 9.910 10.33 294,665 -0.13(-1.24%)
Aug 05, 2016 8.980 10.50 8.740 10.46 889,854 +1.74(+19.95%)
Aug 04, 2016 8.820 8.850 8.580 8.720 166,444 -0.10(-1.13%)
Aug 03, 2016 8.820 8.880 8.650 8.820 144,598 +0.00(+0.00%)
Aug 02, 2016 8.770 8.860 8.670 8.820 120,198 +0.01(+0.11%)
Aug 01, 2016 8.780 8.920 8.680 8.810 171,800 -0.01(-0.11%)
Jul 29, 2016 8.520 8.840 8.480 8.820 272,651 +0.26(+3.04%)
Jul 28, 2016 8.580 8.805 8.470 8.560 97,364 -0.13(-1.50%)
Jul 27, 2016 8.540 8.710 8.500 8.690 239,683 +0.14(+1.64%)
Jul 26, 2016 8.370 8.720 8.220 8.550 259,453 +0.21(+2.52%)
Jul 25, 2016 8.310 8.440 8.210 8.340 101,149 -0.04(-0.48%)
Jul 22, 2016 8.370 8.410 8.260 8.380 117,669 +0.00(+0.00%)
Jul 21, 2016 8.410 8.520 8.360 8.380 68,208 -0.10(-1.18%)
Jul 20, 2016 8.500 8.510 8.320 8.480 63,480 +0.07(+0.83%)
Jul 19, 2016 8.290 8.500 8.240 8.410 115,157 +0.13(+1.57%)
Jul 18, 2016 8.280 8.400 8.160 8.280 152,778 +0.00(+0.00%)
Jul 15, 2016 8.320 8.320 8.120 8.280 97,601 +0.02(+0.24%)
Jul 14, 2016 8.390 8.420 8.160 8.260 160,319 -0.04(-0.48%)
Jul 13, 2016 8.420 8.460 8.200 8.300 117,254 -0.10(-1.19%)
Jul 12, 2016 8.240 8.480 8.120 8.400 531,462 +0.19(+2.31%)
Jul 11, 2016 8.150 8.260 8.070 8.210 447,475 +0.11(+1.36%)
Jul 08, 2016 7.950 8.270 7.800 8.100 689,033 +0.22(+2.79%)
Jul 07, 2016 7.880 7.989 7.770 7.880 235,990 -0.01(-0.13%)
Jul 06, 2016 7.810 8.030 7.700 7.890 411,253 +0.05(+0.64%)
Jul 05, 2016 7.950 7.990 7.740 7.840 222,288 -0.06(-0.76%)
Jul 01, 2016 7.680 7.900 7.900 7.900 412,000 +0.19(+2.46%)
Jun 30, 2016 7.280 7.840 7.170 7.710 609,249 +0.46(+6.34%)
Jun 29, 2016 7.200 7.349 7.140 7.250 162,100 +0.07(+0.97%)
Jun 28, 2016 6.970 7.190 6.950 7.180 169,921 +0.24(+3.46%)
Jun 27, 2016 7.300 7.540 6.720 6.940 326,873 -0.54(-7.22%)
Jun 24, 2016 7.270 7.560 7.170 7.480 530,094 -0.23(-2.98%)
Jun 23, 2016 7.560 7.830 7.460 7.710 389,877 +0.23(+3.07%)
Jun 22, 2016 7.430 7.540 7.380 7.480 187,562 +0.04(+0.54%)
Jun 21, 2016 7.320 7.500 7.230 7.440 184,545 +0.15(+2.06%)
Jun 20, 2016 7.310 7.390 7.190 7.290 282,511 +0.10(+1.39%)
Jun 17, 2016 7.150 7.270 7.130 7.190 153,871 +0.00(+0.00%)
Jun 16, 2016 7.080 7.200 7.000 7.190 162,685 +0.00(+0.00%)
Jun 15, 2016 6.970 7.330 6.970 7.190 284,029 +0.20(+2.86%)
Jun 14, 2016 6.760 7.020 6.680 6.990 208,620 +0.14(+2.04%)
Jun 13, 2016 6.780 6.930 6.780 6.850 139,427 -0.03(-0.44%)
Jun 10, 2016 6.740 6.990 6.710 6.880 158,547 +0.03(+0.44%)
Jun 09, 2016 6.810 6.900 6.730 6.850 153,399 -0.04(-0.58%)
Jun 08, 2016 6.560 7.010 6.490 6.890 354,303 +0.29(+4.39%)
Jun 07, 2016 6.740 7.080 6.540 6.600 241,218 -0.19(-2.80%)
Jun 06, 2016 6.600 6.820 6.540 6.790 312,618 +0.22(+3.35%)
Jun 03, 2016 6.370 6.590 6.280 6.570 170,678 +0.15(+2.34%)
Jun 02, 2016 6.510 6.510 6.270 6.420 237,543 -0.04(-0.62%)
Jun 01, 2016 6.000 6.510 5.880 6.460 328,071 +0.47(+7.85%)
May 31, 2016 6.040 6.040 5.850 5.990 332,348 +0.06(+1.01%)
May 27, 2016 5.530 5.930 5.930 5.930 403,700 +0.51(+9.41%)
May 26, 2016 5.310 5.480 5.260 5.420 373,266 +0.16(+3.04%)
May 25, 2016 5.180 5.280 5.110 5.260 191,419 +0.06(+1.15%)
May 24, 2016 5.110 5.250 5.110 5.200 282,667 +0.09(+1.76%)
May 23, 2016 5.190 5.190 5.090 5.110 320,489 -0.03(-0.58%)
May 20, 2016 4.940 5.270 4.910 5.140 336,783 +0.19(+3.84%)
May 19, 2016 4.910 5.000 4.910 4.950 196,166 +0.03(+0.61%)
May 18, 2016 4.790 5.040 4.790 4.920 257,071 +0.13(+2.71%)
May 17, 2016 4.895 4.980 4.500 4.790 1,260,838 -0.18(-3.62%)
May 16, 2016 4.860 5.050 4.860 4.970 107,440 +0.09(+1.84%)
May 13, 2016 5.120 5.120 4.760 4.880 143,636 -0.17(-3.37%)
May 12, 2016 5.200 5.240 5.000 5.050 106,721 -0.14(-2.70%)
May 11, 2016 5.210 5.300 5.110 5.190 138,047 -0.05(-0.95%)
May 10, 2016 5.250 5.320 5.190 5.240 170,432 +0.03(+0.58%)
May 09, 2016 4.840 5.280 4.730 5.210 329,006 +0.41(+8.54%)
May 06, 2016 5.150 5.300 4.670 4.800 394,648 +0.10(+2.13%)
May 05, 2016 4.930 4.990 4.700 4.700 82,182 -0.16(-3.29%)
May 04, 2016 4.960 5.050 4.840 4.860 74,270 -0.15(-2.99%)
May 03, 2016 5.170 5.170 4.940 5.010 63,372 -0.21(-4.02%)
May 02, 2016 4.960 5.280 4.874 5.220 120,189 +0.31(+6.31%)
Apr 29, 2016 5.120 5.200 4.810 4.910 110,950 -0.19(-3.73%)
Apr 28, 2016 5.210 5.240 5.080 5.100 63,350 -0.10(-1.92%)
Apr 27, 2016 5.250 5.330 5.060 5.200 131,847 -0.03(-0.57%)
Apr 26, 2016 5.300 5.300 5.180 5.230 74,146 -0.03(-0.57%)
Apr 25, 2016 5.310 5.310 5.250 5.260 67,314 -0.03(-0.57%)
Apr 22, 2016 5.290 5.380 5.170 5.290 68,308 +0.00(+0.00%)
Apr 21, 2016 5.330 5.340 5.250 5.290 63,072 -0.01(-0.19%)
Apr 20, 2016 5.320 5.400 5.230 5.300 39,643 -0.01(-0.19%)
Apr 19, 2016 5.280 5.320 5.280 5.310 49,043 -0.01(-0.19%)
Apr 18, 2016 5.240 5.350 5.240 5.320 174,854 +0.02(+0.38%)
Apr 15, 2016 5.300 5.410 5.260 5.300 39,344 +0.00(+0.00%)
Apr 14, 2016 5.370 5.370 5.290 5.300 46,094 -0.04(-0.75%)
Apr 13, 2016 5.250 5.350 5.230 5.340 296,224 +0.10(+1.91%)
Apr 12, 2016 5.320 5.369 5.160 5.240 64,991 -0.05(-0.95%)
Apr 11, 2016 5.180 5.420 5.150 5.290 75,815 +0.11(+2.12%)
Apr 08, 2016 5.060 5.300 4.936 5.180 149,580 +0.18(+3.60%)
Apr 07, 2016 5.250 5.310 4.980 5.000 158,679 -0.28(-5.30%)
Apr 06, 2016 5.280 5.320 5.180 5.280 59,651 +0.02(+0.38%)
Apr 05, 2016 5.270 5.350 5.070 5.260 84,643 -0.04(-0.75%)
Apr 04, 2016 5.400 5.430 5.280 5.300 34,835 -0.07(-1.30%)
Apr 01, 2016 5.400 5.450 5.360 5.370 37,722 -0.04(-0.74%)
Mar 31, 2016 5.380 5.490 5.320 5.410 89,853 +0.07(+1.31%)
Mar 30, 2016 5.400 5.530 5.200 5.340 86,456 -0.06(-1.11%)
Mar 29, 2016 5.320 5.510 5.240 5.400 95,668 +0.04(+0.75%)
Mar 28, 2016 5.390 5.570 5.260 5.360 66,237 -0.04(-0.74%)
Mar 24, 2016 5.310 5.400 5.400 5.400 88,500 +0.12(+2.27%)
Mar 23, 2016 5.400 5.480 5.240 5.280 50,246 -0.11(-2.04%)
Mar 22, 2016 5.360 5.490 5.180 5.390 132,843 -0.04(-0.74%)
Mar 21, 2016 5.510 5.740 5.400 5.430 52,264 -0.08(-1.45%)
Mar 18, 2016 5.420 5.630 5.356 5.510 141,079 +0.12(+2.23%)
Mar 17, 2016 5.310 5.450 5.270 5.390 78,086 +0.04(+0.75%)
Mar 16, 2016 5.320 5.420 5.290 5.350 59,066 +0.01(+0.19%)
Mar 15, 2016 5.300 5.500 5.300 5.340 67,845 -0.03(-0.56%)
Mar 14, 2016 5.380 5.450 5.290 5.370 150,487 -0.08(-1.47%)
Mar 11, 2016 5.010 5.470 4.990 5.450 107,716 +0.46(+9.22%)
Mar 10, 2016 5.270 5.340 4.700 4.990 121,925 -0.25(-4.77%)
Mar 09, 2016 5.340 5.340 5.090 5.240 115,972 -0.10(-1.87%)
Mar 08, 2016 5.470 5.700 5.315 5.340 69,740 -0.21(-3.78%)
Mar 07, 2016 5.210 5.590 5.210 5.550 183,827 +0.35(+6.73%)
Mar 04, 2016 5.200 5.330 4.970 5.200 96,401 +0.06(+1.17%)
Mar 03, 2016 4.930 5.170 4.920 5.140 125,249 +0.15(+3.01%)
Mar 02, 2016 4.610 5.100 4.610 4.990 167,292 +0.39(+8.48%)
Mar 01, 2016 4.680 4.740 4.480 4.600 86,589 +0.00(+0.00%)
Feb 29, 2016 4.470 4.760 4.470 4.600 106,774 +0.14(+3.14%)
Feb 26, 2016 4.210 4.850 4.210 4.460 200,782 +0.25(+5.94%)
Feb 25, 2016 4.245 4.320 4.090 4.210 66,489 +0.04(+0.96%)
Feb 24, 2016 4.070 4.270 3.990 4.170 120,743 +0.05(+1.21%)
Feb 23, 2016 4.179 4.370 4.015 4.120 92,174 -0.11(-2.60%)
Feb 22, 2016 4.400 4.420 4.170 4.230 117,418 -0.14(-3.20%)
Feb 19, 2016 4.150 4.820 4.088 4.370 378,693 +0.21(+5.05%)
Feb 18, 2016 4.340 4.475 4.013 4.160 221,403 -0.18(-4.15%)
Feb 17, 2016 4.460 4.730 4.190 4.340 324,399 -0.07(-1.59%)
Feb 16, 2016 4.370 4.590 4.350 4.410 184,025 +0.11(+2.56%)
Feb 12, 2016 4.330 4.300 4.300 4.300 291,800 +0.43(+11.11%)
Feb 11, 2016 3.670 4.000 3.658 3.870 178,337 +0.13(+3.48%)
Feb 10, 2016 3.760 3.935 3.650 3.740 120,472 -0.01(-0.27%)
Feb 09, 2016 3.660 3.920 3.640 3.750 83,222 +0.04(+1.08%)
Feb 08, 2016 3.880 3.880 3.600 3.710 172,977 -0.21(-5.36%)
Feb 05, 2016 4.220 4.230 3.840 3.920 216,963 -0.33(-7.76%)
Feb 04, 2016 4.240 4.360 4.220 4.250 40,479 +0.02(+0.47%)
Feb 03, 2016 4.270 4.270 4.150 4.230 58,755 -0.02(-0.47%)
Feb 02, 2016 4.420 4.420 4.190 4.250 176,495 -0.18(-4.06%)
Feb 01, 2016 4.380 4.450 4.240 4.430 35,781 +0.06(+1.37%)
Jan 29, 2016 4.270 4.490 4.200 4.370 57,567 +0.18(+4.30%)
Jan 28, 2016 4.230 4.300 4.110 4.190 92,680 -0.01(-0.24%)
Jan 27, 2016 4.210 4.315 4.170 4.200 116,722 -0.05(-1.18%)
Jan 26, 2016 4.200 4.335 4.130 4.250 59,494 +0.05(+1.19%)
Jan 25, 2016 4.040 4.390 4.040 4.200 626,970 +0.07(+1.69%)
Jan 22, 2016 3.990 4.190 3.960 4.130 153,504 +0.18(+4.56%)
Jan 21, 2016 4.040 4.235 3.900 3.950 196,798 -0.02(-0.50%)
Jan 20, 2016 3.990 4.075 3.760 3.970 381,962 -0.09(-2.22%)
Jan 19, 2016 4.130 4.135 3.800 4.060 113,122 -0.08(-1.93%)
Jan 15, 2016 4.010 4.140 4.140 4.140 154,500 +0.01(+0.24%)
Jan 14, 2016 4.240 4.300 4.100 4.130 164,144 -0.07(-1.67%)
Jan 13, 2016 4.220 4.340 4.140 4.200 124,210 -0.02(-0.47%)
Jan 12, 2016 4.290 4.420 4.100 4.220 128,506 -0.04(-0.94%)
Jan 11, 2016 4.420 4.420 4.180 4.260 162,358 -0.07(-1.62%)
Jan 08, 2016 4.680 4.710 4.300 4.330 91,330 -0.17(-3.78%)
Jan 07, 2016 4.700 4.748 4.500 4.500 137,716 -0.24(-5.06%)
Jan 06, 2016 4.930 5.010 4.690 4.740 297,962 -0.25(-5.01%)
Jan 05, 2016 5.000 5.150 4.880 4.990 237,552 -0.01(-0.20%)
Jan 04, 2016 5.040 5.070 4.520 5.000 82,480 -0.09(-1.77%)
Dec 31, 2015 4.960 5.090 5.090 5.090 103,000 +0.22(+4.52%)
Dec 30, 2015 5.100 5.150 4.860 4.870 123,925 -0.25(-4.88%)
Dec 29, 2015 5.190 5.190 4.750 5.120 75,690 -0.02(-0.39%)
Dec 28, 2015 5.260 5.390 5.105 5.140 24,502 -0.09(-1.72%)
Dec 24, 2015 5.110 5.230 5.230 5.230 15,100 +0.00(+0.00%)
Dec 23, 2015 5.250 5.550 5.140 5.230 208,593 -0.02(-0.38%)
Dec 22, 2015 5.250 5.280 5.200 5.250 50,299 +0.01(+0.19%)
Dec 21, 2015 5.070 5.300 5.050 5.240 82,969 +0.20(+3.97%)
Dec 18, 2015 5.160 5.280 4.950 5.040 256,666 -0.17(-3.26%)
Dec 17, 2015 5.240 5.340 5.180 5.210 72,914 -0.03(-0.57%)
Dec 16, 2015 5.240 5.310 5.150 5.240 92,250 -0.03(-0.57%)
Dec 15, 2015 5.240 5.280 5.040 5.270 141,095 +0.08(+1.54%)
Dec 14, 2015 5.080 5.270 5.070 5.190 77,028 +0.14(+2.77%)
Dec 11, 2015 5.030 5.170 5.000 5.050 86,751 -0.07(-1.37%)
Dec 10, 2015 4.730 5.290 4.730 5.120 252,240 +0.37(+7.79%)
Dec 09, 2015 4.920 5.010 4.650 4.750 103,296 -0.14(-2.86%)
Dec 08, 2015 4.500 5.100 4.480 4.890 169,356 +0.33(+7.24%)
Dec 07, 2015 4.790 4.790 4.430 4.560 108,937 -0.16(-3.39%)
Dec 04, 2015 4.730 4.850 4.690 4.720 50,124 +0.03(+0.64%)
Dec 03, 2015 4.860 5.000 4.630 4.690 83,512 -0.17(-3.50%)
Dec 02, 2015 4.970 5.681 4.760 4.860 90,906 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.