Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.270	4.490	4.200	4.370	57,567	+0.18(+4.30%)
Jan 28, 2016	4.230	4.300	4.110	4.190	92,680	-0.01(-0.24%)
Jan 27, 2016	4.210	4.315	4.170	4.200	116,722	-0.05(-1.18%)
Jan 26, 2016	4.200	4.335	4.130	4.250	59,494	+0.05(+1.19%)
Jan 25, 2016	4.040	4.390	4.040	4.200	626,970	+0.07(+1.69%)
Jan 22, 2016	3.990	4.190	3.960	4.130	153,504	+0.18(+4.56%)
Jan 21, 2016	4.040	4.235	3.900	3.950	196,798	-0.02(-0.50%)
Jan 20, 2016	3.990	4.075	3.760	3.970	381,962	-0.09(-2.22%)
Jan 19, 2016	4.130	4.135	3.800	4.060	113,122	-0.08(-1.93%)
Jan 15, 2016	4.010	4.140	4.140	4.140	154,500	+0.01(+0.24%)
Jan 14, 2016	4.240	4.300	4.100	4.130	164,144	-0.07(-1.67%)
Jan 13, 2016	4.220	4.340	4.140	4.200	124,210	-0.02(-0.47%)
Jan 12, 2016	4.290	4.420	4.100	4.220	128,506	-0.04(-0.94%)
Jan 11, 2016	4.420	4.420	4.180	4.260	162,358	-0.07(-1.62%)
Jan 08, 2016	4.680	4.710	4.300	4.330	91,330	-0.17(-3.78%)
Jan 07, 2016	4.700	4.748	4.500	4.500	137,716	-0.24(-5.06%)
Jan 06, 2016	4.930	5.010	4.690	4.740	297,962	-0.25(-5.01%)
Jan 05, 2016	5.000	5.150	4.880	4.990	237,552	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.