Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2019 13.05 13.05 13.05 0 -0.01(-0.08%)
Jun 28, 2019 13.05 13.06 13.04 13.06 600,500 +0.01(+0.08%)
Jun 27, 2019 13.03 13.05 13.03 13.05 97,225 +0.02(+0.15%)
Jun 26, 2019 13.03 13.04 13.02 13.03 234,923 +0.01(+0.08%)
Jun 25, 2019 13.02 13.04 13.02 13.02 135,949 +0.00(+0.00%)
Jun 24, 2019 13.02 13.04 13.02 13.02 357,355 +0.00(+0.00%)
Jun 21, 2019 13.01 13.02 13.01 13.02 632,300 +0.01(+0.08%)
Jun 20, 2019 13.02 13.02 13.01 13.01 131,538 -0.01(-0.08%)
Jun 19, 2019 13.02 13.02 13.01 13.02 240,138 +0.00(+0.00%)
Jun 18, 2019 13.02 13.02 13.00 13.02 511,229 +0.02(+0.15%)
Jun 17, 2019 13.00 13.01 13.00 13.00 118,670 +0.00(+0.00%)
Jun 14, 2019 13.00 13.01 13.00 13.00 370,400 +0.00(+0.00%)
Jun 13, 2019 13.00 13.01 13.00 13.00 257,106 -0.01(-0.08%)
Jun 12, 2019 13.00 13.02 13.00 13.01 116,985 +0.01(+0.08%)
Jun 11, 2019 13.02 13.02 13.00 13.00 236,383 +0.00(+0.00%)
Jun 10, 2019 13.02 13.03 13.00 13.00 205,670 -0.01(-0.08%)
Jun 07, 2019 13.03 13.03 13.00 13.01 396,500 +0.01(+0.08%)
Jun 06, 2019 13.02 13.03 13.00 13.00 571,722 +0.01(+0.08%)
Jun 05, 2019 13.00 13.01 12.99 12.99 706,099 -0.01(-0.08%)
Jun 04, 2019 13.00 13.00 12.98 13.00 559,634 +0.01(+0.08%)
Jun 03, 2019 12.98 13.00 12.98 12.99 375,089 +0.01(+0.08%)
May 31, 2019 12.97 12.98 12.97 12.98 551,700 +0.01(+0.08%)
May 30, 2019 12.97 12.98 12.97 12.97 159,019 +0.00(+0.00%)
May 29, 2019 12.97 12.98 12.97 12.97 362,615 -0.01(-0.08%)
May 28, 2019 12.96 12.99 12.96 12.98 598,315 +0.02(+0.15%)
May 24, 2019 12.97 12.98 12.96 12.96 236,000 -0.01(-0.08%)
May 23, 2019 12.97 12.99 12.97 12.97 585,158 +0.00(+0.00%)
May 22, 2019 12.99 13.00 12.97 12.97 565,388 -0.02(-0.15%)
May 21, 2019 12.98 12.99 12.97 12.99 525,717 +0.02(+0.15%)
May 20, 2019 12.97 12.99 12.96 12.97 176,804 +0.00(+0.00%)
May 17, 2019 12.98 12.99 12.96 12.97 989,100 -0.01(-0.08%)
May 16, 2019 12.96 12.98 12.96 12.98 471,107 +0.03(+0.23%)
May 15, 2019 12.95 12.97 12.95 12.95 1,375,167 +0.00(+0.00%)
May 14, 2019 12.96 12.98 12.95 12.95 2,368,037 +0.00(+0.00%)
May 13, 2019 12.96 13.02 12.95 12.95 10,572,873 +2.65(+25.73%)
May 10, 2019 9.630 10.32 9.630 10.30 148,300 +0.73(+7.63%)
May 09, 2019 9.590 9.700 9.500 9.570 66,678 -0.11(-1.14%)
May 08, 2019 9.540 9.780 9.450 9.680 151,236 +0.17(+1.79%)
May 07, 2019 9.520 9.590 9.430 9.510 34,376 -0.11(-1.14%)
May 06, 2019 9.480 9.640 9.350 9.620 37,856 -0.01(-0.10%)
May 03, 2019 9.410 9.680 9.380 9.630 45,900 +0.28(+2.99%)
May 02, 2019 9.360 9.520 9.200 9.350 25,864 -0.03(-0.32%)
May 01, 2019 9.070 9.900 8.990 9.380 164,492 +0.34(+3.76%)
Apr 30, 2019 9.070 9.090 8.946 9.040 232,537 -0.01(-0.11%)
Apr 29, 2019 8.990 9.140 8.990 9.050 34,214 +0.06(+0.67%)
Apr 26, 2019 8.980 9.060 8.850 8.990 149,400 +0.05(+0.56%)
Apr 25, 2019 9.090 9.190 8.790 8.940 56,991 -0.16(-1.76%)
Apr 24, 2019 8.970 9.180 8.960 9.100 175,075 +0.14(+1.56%)
Apr 23, 2019 9.050 9.300 8.950 8.960 59,345 -0.09(-0.99%)
Apr 22, 2019 8.580 9.070 8.538 9.050 67,708 +0.50(+5.85%)
Apr 18, 2019 8.780 8.790 8.480 8.550 53,900 -0.31(-3.50%)
Apr 17, 2019 9.050 9.050 8.770 8.860 67,856 -0.18(-1.99%)
Apr 16, 2019 8.970 9.070 8.890 9.040 45,209 +0.14(+1.57%)
Apr 15, 2019 8.960 9.020 8.700 8.900 46,282 -0.07(-0.78%)
Apr 12, 2019 9.080 9.160 8.950 8.970 32,900 -0.04(-0.44%)
Apr 11, 2019 9.020 9.060 8.910 9.010 176,770 -0.02(-0.22%)
Apr 10, 2019 8.900 9.150 8.900 9.030 30,650 +0.14(+1.57%)
Apr 09, 2019 8.680 8.920 8.680 8.890 227,262 +0.19(+2.18%)
Apr 08, 2019 9.200 9.210 8.660 8.700 46,959 -0.54(-5.84%)
Apr 05, 2019 9.360 9.420 9.170 9.240 47,100 -0.04(-0.43%)
Apr 04, 2019 9.070 9.310 8.900 9.280 96,949 +0.22(+2.43%)
Apr 03, 2019 8.890 9.140 8.800 9.060 101,247 +0.25(+2.84%)
Apr 02, 2019 8.770 8.810 8.650 8.810 31,095 +0.04(+0.46%)
Apr 01, 2019 8.730 8.790 8.655 8.770 55,698 +0.10(+1.15%)
Mar 29, 2019 8.750 8.750 8.520 8.670 101,100 -0.02(-0.23%)
Mar 28, 2019 8.780 8.840 8.620 8.690 29,569 -0.08(-0.91%)
Mar 27, 2019 8.870 8.870 8.580 8.770 44,189 -0.09(-1.02%)
Mar 26, 2019 8.660 8.910 8.660 8.860 37,008 +0.23(+2.67%)
Mar 25, 2019 8.500 8.700 8.410 8.630 40,351 +0.13(+1.53%)
Mar 22, 2019 8.650 8.720 8.450 8.500 137,800 -0.21(-2.41%)
Mar 21, 2019 8.520 8.800 8.520 8.710 56,241 +0.17(+1.99%)
Mar 20, 2019 8.620 8.690 8.530 8.540 72,386 -0.07(-0.81%)
Mar 19, 2019 8.770 8.820 8.590 8.610 124,001 -0.11(-1.26%)
Mar 18, 2019 8.790 8.860 8.690 8.720 122,137 -0.07(-0.80%)
Mar 15, 2019 8.780 8.970 8.740 8.790 165,900 +0.04(+0.46%)
Mar 14, 2019 9.050 9.125 8.750 8.750 100,074 -0.30(-3.31%)
Mar 13, 2019 9.070 9.250 9.040 9.050 121,375 +0.04(+0.44%)
Mar 12, 2019 8.770 9.230 8.720 9.010 105,455 +0.25(+2.85%)
Mar 11, 2019 8.700 8.900 8.550 8.760 114,854 +0.08(+0.92%)
Mar 08, 2019 8.760 8.770 8.490 8.680 462,400 -0.10(-1.14%)
Mar 07, 2019 8.880 8.960 8.700 8.780 59,799 -0.11(-1.24%)
Mar 06, 2019 9.420 9.420 8.790 8.890 126,154 -0.52(-5.53%)
Mar 05, 2019 9.530 9.550 9.340 9.410 48,249 -0.13(-1.36%)
Mar 04, 2019 9.930 9.930 9.510 9.540 83,983 -0.38(-3.83%)
Mar 01, 2019 9.910 10.02 9.820 9.920 160,400 +0.08(+0.81%)
Feb 28, 2019 9.930 9.930 9.750 9.840 138,328 -0.13(-1.30%)
Feb 27, 2019 9.850 10.09 9.700 9.970 68,768 +0.11(+1.12%)
Feb 26, 2019 9.420 9.893 9.329 9.860 87,524 +0.47(+5.01%)
Feb 25, 2019 9.680 9.970 9.370 9.390 185,363 -0.32(-3.30%)
Feb 22, 2019 9.500 9.730 9.500 9.710 64,000 +0.21(+2.21%)
Feb 21, 2019 9.600 9.730 9.310 9.500 125,107 -0.06(-0.63%)
Feb 20, 2019 9.510 9.650 9.250 9.560 131,798 +0.02(+0.21%)
Feb 19, 2019 9.350 9.650 9.300 9.540 79,240 +0.14(+1.49%)
Feb 15, 2019 9.070 9.470 9.070 9.400 105,300 +0.40(+4.44%)
Feb 14, 2019 9.040 9.130 8.860 9.000 105,419 -0.07(-0.77%)
Feb 13, 2019 9.220 9.390 8.990 9.070 154,140 -0.16(-1.73%)
Feb 12, 2019 9.100 9.260 8.910 9.230 165,291 +0.42(+4.77%)
Feb 11, 2019 8.780 8.950 8.730 8.810 57,171 +0.03(+0.34%)
Feb 08, 2019 8.820 8.840 8.610 8.780 44,400 -0.09(-1.01%)
Feb 07, 2019 8.820 8.890 8.690 8.870 32,991 -0.01(-0.11%)
Feb 06, 2019 8.900 8.950 8.710 8.880 25,063 -0.01(-0.11%)
Feb 05, 2019 8.460 9.090 8.460 8.890 108,559 +0.43(+5.08%)
Feb 04, 2019 8.550 8.760 8.390 8.460 38,521 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.