Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.820	8.890	8.760	8.850	99,842	+0.01(+0.11%)
Jan 30, 2017	9.060	9.060	8.780	8.840	143,500	-0.25(-2.75%)
Jan 27, 2017	9.010	9.110	8.840	9.090	91,223	+0.08(+0.89%)
Jan 26, 2017	9.000	9.049	8.960	9.010	109,903	+0.00(+0.00%)
Jan 25, 2017	8.990	9.060	8.870	9.010	120,837	+0.05(+0.56%)
Jan 24, 2017	8.860	9.010	8.820	8.960	119,434	+0.08(+0.90%)
Jan 23, 2017	9.040	9.040	8.850	8.880	109,070	-0.13(-1.44%)
Jan 20, 2017	9.020	9.070	8.920	9.010	118,390	+0.01(+0.11%)
Jan 19, 2017	9.020	9.070	8.870	9.000	124,001	-0.01(-0.11%)
Jan 18, 2017	9.000	9.040	8.940	9.010	92,072	+0.00(+0.00%)
Jan 17, 2017	9.330	9.360	8.950	9.010	240,321	-0.42(-4.45%)
Jan 13, 2017		9.430	9.430	9.430	0	+0.66(+7.53%)
Jan 12, 2017	8.720	8.820	8.500	8.770	398,178	+0.05(+0.57%)
Jan 11, 2017	8.710	8.799	8.660	8.720	124,582	+0.00(+0.00%)
Jan 10, 2017	8.700	8.800	8.660	8.720	92,979	+0.02(+0.23%)
Jan 09, 2017	8.960	9.000	8.670	8.700	164,522	-0.29(-3.23%)
Jan 06, 2017	9.280	9.280	8.990	8.990	93,153	-0.22(-2.39%)
Jan 05, 2017	9.320	9.410	9.140	9.210	107,900	-0.12(-1.29%)
Jan 04, 2017	9.090	9.360	8.950	9.330	391,276	+0.26(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.