Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.67	26.60	25.49	26.57	997,700	+0.99(+3.87%)
Jun 27, 2019	25.23	26.04	25.23	25.58	328,114	+0.25(+0.99%)
Jun 26, 2019	24.58	25.43	24.58	25.33	254,369	+0.83(+3.39%)
Jun 25, 2019	24.80	24.86	24.43	24.50	339,561	-0.23(-0.93%)
Jun 24, 2019	25.09	25.31	24.73	24.73	188,054	-0.36(-1.43%)
Jun 21, 2019	24.97	25.19	24.69	25.09	303,700	+0.12(+0.48%)
Jun 20, 2019	24.64	25.08	24.48	24.97	283,342	+0.60(+2.46%)
Jun 19, 2019	24.21	24.42	23.80	24.37	199,409	+0.14(+0.58%)
Jun 18, 2019	23.81	24.33	23.81	24.23	150,952	+0.59(+2.50%)
Jun 17, 2019	24.21	24.33	23.50	23.64	191,018	-0.55(-2.27%)
Jun 14, 2019	24.13	24.27	23.77	24.19	130,300	-0.06(-0.25%)
Jun 13, 2019	23.88	24.25	23.71	24.25	132,045	+0.53(+2.23%)
Jun 12, 2019	24.00	24.06	23.53	23.72	157,597	-0.29(-1.21%)
Jun 11, 2019	24.55	24.62	23.91	24.01	324,689	-0.36(-1.48%)
Jun 10, 2019	24.12	24.49	24.11	24.37	161,175	+0.36(+1.50%)
Jun 07, 2019	24.10	24.17	23.78	24.01	191,600	+0.05(+0.21%)
Jun 06, 2019	24.34	24.42	23.55	23.96	175,673	-0.34(-1.40%)
Jun 05, 2019	24.27	24.42	23.90	24.30	179,807	+0.06(+0.25%)
Jun 04, 2019	23.28	24.25	23.28	24.24	328,234	+1.17(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.