Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.55 24.85 24.45 24.50 454,490 -0.15(-0.61%)
Mar 30, 2017 24.65 24.95 24.50 24.65 247,297 +0.00(+0.00%)
Mar 29, 2017 24.70 24.90 24.20 24.65 469,765 -0.30(-1.20%)
Mar 28, 2017 25.25 25.35 24.80 24.95 547,559 -0.40(-1.58%)
Mar 27, 2017 25.10 25.65 24.85 25.35 251,550 -0.20(-0.78%)
Mar 24, 2017 25.65 25.85 25.25 25.55 142,093 -0.10(-0.39%)
Mar 23, 2017 25.50 26.05 25.35 25.65 145,639 +0.10(+0.39%)
Mar 22, 2017 25.60 25.85 25.25 25.55 256,510 -0.20(-0.78%)
Mar 21, 2017 26.10 26.25 25.70 25.75 324,218 -0.25(-0.96%)
Mar 20, 2017 26.10 26.20 25.90 26.00 185,976 -0.15(-0.57%)
Mar 17, 2017 26.30 26.40 26.00 26.15 336,077 -0.10(-0.38%)
Mar 16, 2017 26.10 26.52 25.90 26.25 336,215 +0.25(+0.96%)
Mar 15, 2017 25.90 26.05 25.65 26.00 246,883 +0.20(+0.78%)
Mar 14, 2017 25.40 26.00 25.35 25.80 308,650 +0.20(+0.78%)
Mar 13, 2017 25.75 25.40 25.60 135,660 -0.05(-0.19%)
Mar 10, 2017 25.55 25.75 25.32 25.65 214,602 +0.30(+1.18%)
Mar 09, 2017 25.45 25.70 25.10 25.35 246,591 -0.20(-0.78%)
Mar 08, 2017 25.85 26.00 25.35 25.55 333,850 -0.35(-1.35%)
Mar 07, 2017 26.10 26.15 25.85 25.90 333,505 -0.20(-0.77%)
Mar 06, 2017 25.80 26.30 25.75 26.10 359,585 +0.30(+1.16%)
Mar 03, 2017 25.40 25.88 25.25 25.80 295,750 +0.30(+1.18%)
Mar 02, 2017 25.65 26.00 25.40 25.50 264,169 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.