Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 21.01 21.31 20.77 21.19 583,957 +0.36(+1.73%)
Jun 29, 2015 21.71 21.86 20.75 20.83 600,039 -1.05(-4.80%)
Jun 26, 2015 22.99 23.17 21.62 21.88 2,391,598 -1.11(-4.83%)
Jun 25, 2015 23.57 23.57 22.87 22.99 291,959 -0.32(-1.37%)
Jun 24, 2015 24.00 24.21 23.16 23.31 318,812 -0.65(-2.71%)
Jun 23, 2015 23.51 23.99 23.43 23.96 466,582 +0.58(+2.48%)
Jun 22, 2015 23.70 23.77 23.02 23.38 359,725 -0.20(-0.85%)
Jun 19, 2015 22.74 23.64 22.56 23.58 353,640 +0.92(+4.06%)
Jun 18, 2015 22.28 22.77 22.23 22.66 383,345 +0.47(+2.12%)
Jun 17, 2015 22.08 22.30 21.87 22.19 277,657 +0.20(+0.91%)
Jun 16, 2015 21.91 22.15 21.72 21.99 294,359 +0.02(+0.09%)
Jun 15, 2015 22.11 22.29 21.80 21.97 285,864 -0.24(-1.08%)
Jun 12, 2015 22.17 22.28 22.04 22.21 138,673 -0.06(-0.27%)
Jun 11, 2015 22.28 22.36 22.11 22.27 165,018 -0.01(-0.04%)
Jun 10, 2015 22.27 22.36 22.11 22.28 294,113 +0.12(+0.54%)
Jun 09, 2015 21.97 22.29 21.82 22.16 226,029 +0.16(+0.73%)
Jun 08, 2015 22.50 22.60 21.97 22.00 149,237 -0.52(-2.31%)
Jun 05, 2015 22.36 22.58 22.09 22.52 273,394 +0.20(+0.90%)
Jun 04, 2015 22.52 22.62 22.17 22.32 287,306 -0.30(-1.33%)
Jun 03, 2015 22.52 22.70 22.37 22.62 363,607 +0.19(+0.85%)
Jun 02, 2015 22.53 22.53 22.30 22.43 368,576 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.