Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.55 28.55 28.55 0 +0.80(+2.88%)
Mar 28, 2018 27.85 28.25 27.75 27.75 207,023 -0.10(-0.36%)
Mar 27, 2018 28.25 28.35 27.70 27.85 220,774 -0.40(-1.42%)
Mar 26, 2018 27.40 28.25 27.35 28.25 266,825 +1.40(+5.21%)
Mar 23, 2018 27.05 27.30 26.85 26.85 238,578 +0.00(+0.00%)
Mar 22, 2018 27.30 27.65 26.80 26.85 176,270 -0.65(-2.36%)
Mar 21, 2018 27.10 27.85 27.10 27.50 177,279 +0.50(+1.85%)
Mar 20, 2018 27.40 27.70 26.95 27.00 186,591 -0.30(-1.10%)
Mar 19, 2018 27.50 27.65 26.85 27.30 208,336 -0.40(-1.44%)
Mar 16, 2018 27.40 28.05 27.40 27.70 233,031 +0.25(+0.91%)
Mar 15, 2018 27.55 27.80 27.25 27.45 298,428 +0.00(+0.00%)
Mar 14, 2018 28.20 28.20 27.40 27.45 160,760 -0.60(-2.14%)
Mar 13, 2018 28.05 28.25 27.85 28.05 147,583 -0.10(-0.36%)
Mar 12, 2018 27.75 28.40 27.75 28.15 209,601 +0.35(+1.26%)
Mar 09, 2018 27.65 27.90 27.52 27.80 330,412 +0.30(+1.09%)
Mar 08, 2018 27.70 27.75 27.30 27.50 174,695 -0.20(-0.72%)
Mar 07, 2018 27.95 27.70 243,103 +0.10(+0.36%)
Mar 06, 2018 27.30 27.75 26.85 27.60 296,010 +0.45(+1.66%)
Mar 05, 2018 26.95 27.32 26.68 27.15 314,430 +0.10(+0.37%)
Mar 02, 2018 26.55 27.15 26.40 27.05 160,086 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.