Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Care.com Inc (NY: CRCM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.670 6.670 6.290 6.420 177,128 -0.29(-4.32%)
Apr 29, 2015 6.770 6.810 6.690 6.710 74,506 -0.06(-0.89%)
Apr 28, 2015 6.800 6.840 6.750 6.770 66,336 -0.02(-0.29%)
Apr 27, 2015 6.790 6.900 6.760 6.790 97,469 -0.01(-0.15%)
Apr 24, 2015 6.830 6.860 6.770 6.800 144,820 -0.01(-0.15%)
Apr 23, 2015 6.820 6.840 6.760 6.810 109,942 -0.01(-0.15%)
Apr 22, 2015 7.060 7.126 6.750 6.820 215,381 -0.16(-2.29%)
Apr 21, 2015 6.740 7.000 6.680 6.980 748,412 +0.29(+4.33%)
Apr 20, 2015 6.810 6.810 6.680 6.690 93,375 -0.12(-1.76%)
Apr 17, 2015 6.850 6.900 6.650 6.810 83,364 -0.06(-0.87%)
Apr 16, 2015 6.930 6.990 6.830 6.870 83,969 -0.11(-1.58%)
Apr 15, 2015 7.040 7.040 6.930 6.980 97,801 -0.01(-0.14%)
Apr 14, 2015 6.950 7.040 6.850 6.990 94,475 +0.00(+0.00%)
Apr 13, 2015 7.040 7.040 6.950 6.990 58,136 -0.05(-0.71%)
Apr 10, 2015 7.050 7.070 7.020 7.040 31,931 +0.01(+0.14%)
Apr 09, 2015 7.000 7.230 6.960 7.030 67,915 -0.09(-1.26%)
Apr 08, 2015 7.070 7.490 6.960 7.120 93,685 +0.05(+0.71%)
Apr 07, 2015 7.080 7.160 6.990 7.070 108,572 -0.03(-0.42%)
Apr 06, 2015 7.410 7.410 7.055 7.100 84,683 -0.32(-4.31%)
Apr 02, 2015 7.250 7.420 7.420 7.420 155,700 +0.24(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.