Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8900 0.9488 0.8900 0.9000 188,670 -0.02(-2.17%)
Mar 30, 2016 0.9250 0.9875 0.8900 0.9200 163,002 +0.03(+3.37%)
Mar 29, 2016 0.8900 0.9400 0.8900 0.8900 69,199 -0.02(-2.20%)
Mar 28, 2016 0.9400 0.9400 0.8900 0.9100 85,100 -0.00(-0.01%)
Mar 24, 2016 0.9400 0.9101 0.9101 0.9101 65,800 -0.03(-3.18%)
Mar 23, 2016 0.9200 0.9600 0.9000 0.9400 105,964 +0.02(+2.17%)
Mar 22, 2016 0.9300 0.9500 0.9100 0.9200 64,328 -0.05(-5.14%)
Mar 21, 2016 0.9400 0.9700 0.9363 0.9699 98,805 +0.07(+7.77%)
Mar 18, 2016 0.8800 0.9300 0.8700 0.9000 139,986 +0.00(+0.00%)
Mar 17, 2016 0.9600 0.9700 0.8500 0.9000 357,399 -0.04(-4.22%)
Mar 16, 2016 0.9800 0.9920 0.9200 0.9397 149,358 -0.04(-4.11%)
Mar 15, 2016 0.9700 0.9800 0.9000 0.9800 179,844 +0.02(+2.08%)
Mar 14, 2016 0.9200 0.9790 0.9200 0.9600 156,558 +0.04(+4.35%)
Mar 11, 2016 0.8400 0.9350 0.8400 0.9200 300,731 +0.07(+8.21%)
Mar 10, 2016 0.8600 0.8785 0.8404 0.8502 79,368 -0.01(-1.14%)
Mar 09, 2016 0.8403 0.8800 0.8124 0.8600 69,112 +0.02(+2.38%)
Mar 08, 2016 0.8699 0.8800 0.8100 0.8400 115,151 +0.01(+1.20%)
Mar 07, 2016 0.8301 0.8800 0.8100 0.8300 117,987 -0.02(-2.35%)
Mar 04, 2016 0.8501 0.8870 0.8400 0.8500 183,820 -0.00(-0.42%)
Mar 03, 2016 0.8500 0.8870 0.8500 0.8536 75,895 -0.02(-1.89%)
Mar 02, 2016 0.8200 0.8800 0.8200 0.8700 124,635 +0.02(+2.35%)
Mar 01, 2016 0.8800 0.8800 0.8210 0.8500 74,032 +0.03(+3.66%)
Feb 29, 2016 0.8399 0.8900 0.8000 0.8200 137,097 +0.02(+2.50%)
Feb 26, 2016 0.8200 0.8797 0.7800 0.8000 135,970 -0.05(-5.88%)
Feb 25, 2016 0.7500 0.8800 0.7500 0.8500 316,774 +0.10(+13.33%)
Feb 24, 2016 0.7299 0.8000 0.7003 0.7500 193,432 +0.03(+4.15%)
Feb 23, 2016 0.7300 0.7300 0.7013 0.7201 69,582 +0.00(+0.01%)
Feb 22, 2016 0.6742 0.7299 0.6700 0.7200 65,542 +0.05(+6.79%)
Feb 19, 2016 0.7099 0.7300 0.6500 0.6742 115,693 -0.01(-0.85%)
Feb 18, 2016 0.6700 0.7300 0.6624 0.6800 122,670 -0.02(-2.91%)
Feb 17, 2016 0.6617 0.7004 0.6517 0.7004 126,969 +0.01(+1.51%)
Feb 16, 2016 0.6500 0.6998 0.6400 0.6900 127,512 +0.00(+0.58%)
Feb 12, 2016 0.6900 0.6860 0.6860 0.6860 188,700 -0.00(-0.58%)
Feb 11, 2016 0.6500 0.6900 0.6000 0.6900 329,881 +0.06(+9.51%)
Feb 10, 2016 0.6600 0.6600 0.6200 0.6301 92,612 -0.02(-3.06%)
Feb 09, 2016 0.6500 0.6700 0.6500 0.6500 229,547 -0.03(-4.41%)
Feb 08, 2016 0.7499 0.7499 0.6529 0.6800 122,903 -0.05(-6.84%)
Feb 05, 2016 0.7180 0.7699 0.7180 0.7299 178,513 -0.02(-2.68%)
Feb 04, 2016 0.7600 0.7600 0.7200 0.7500 76,745 +0.00(+0.00%)
Feb 03, 2016 0.7200 0.7700 0.7200 0.7500 66,615 +0.01(+1.35%)
Feb 02, 2016 0.7400 0.7400 0.7010 0.7400 103,286 +0.00(+0.00%)
Feb 01, 2016 0.7200 0.7498 0.7001 0.7400 96,508 +0.02(+2.78%)
Jan 29, 2016 0.7400 0.7516 0.6840 0.7200 128,005 +0.00(+0.00%)
Jan 28, 2016 0.7200 0.7322 0.6900 0.7200 114,973 +0.02(+2.84%)
Jan 27, 2016 0.6998 0.7300 0.6888 0.7001 93,794 +0.01(+1.46%)
Jan 26, 2016 0.7000 0.7299 0.6614 0.6900 246,679 +0.01(+1.47%)
Jan 25, 2016 0.7800 0.7999 0.6616 0.6800 358,404 -0.07(-9.36%)
Jan 22, 2016 0.7398 0.8000 0.6800 0.7502 510,464 +0.09(+13.67%)
Jan 21, 2016 0.6099 0.6800 0.6099 0.6600 366,948 +0.06(+10.00%)
Jan 20, 2016 0.6287 0.6290 0.5500 0.6000 402,339 +0.00(+0.00%)
Jan 19, 2016 0.6100 0.6400 0.5817 0.6000 299,017 -0.02(-3.23%)
Jan 15, 2016 0.6600 0.6200 0.6200 0.6200 278,200 -0.02(-3.13%)
Jan 14, 2016 0.6301 0.6500 0.5500 0.6400 675,905 +0.00(+0.00%)
Jan 13, 2016 0.7200 0.7200 0.6134 0.6400 423,039 +0.01(+1.12%)
Jan 12, 2016 0.6500 0.7078 0.6000 0.6329 681,767 +0.02(+3.75%)
Jan 11, 2016 0.8726 0.8991 0.6008 0.6100 1,621,581 -0.27(-30.68%)
Jan 08, 2016 0.8900 0.9200 0.8700 0.8800 204,600 -0.01(-1.12%)
Jan 07, 2016 0.8800 0.9000 0.8212 0.8900 388,117 -0.01(-1.11%)
Jan 06, 2016 0.9100 0.9484 0.8924 0.9000 161,273 -0.01(-1.10%)
Jan 05, 2016 0.9401 0.9600 0.9100 0.9100 246,376 -0.06(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.