Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.160 3.290 3.100 3.120 3,585,398 -0.06(-1.89%)
Jun 27, 2014 3.090 3.290 3.080 3.180 4,596,284 +0.02(+0.63%)
Jun 26, 2014 3.010 3.250 2.900 3.160 6,820,658 +0.17(+5.69%)
Jun 25, 2014 3.000 3.050 2.830 2.990 3,603,964 +0.02(+0.67%)
Jun 24, 2014 3.100 3.260 2.930 2.970 18,583,126 +0.30(+11.24%)
Jun 23, 2014 2.660 2.780 2.610 2.670 2,371,970 +0.05(+1.91%)
Jun 20, 2014 2.670 2.750 2.600 2.620 3,074,813 +0.12(+4.80%)
Jun 19, 2014 2.550 2.640 2.500 2.500 2,125,269 -0.01(-0.40%)
Jun 18, 2014 2.460 2.540 2.420 2.510 824,566 +0.05(+2.03%)
Jun 17, 2014 2.450 2.510 2.440 2.460 746,634 -0.01(-0.40%)
Jun 16, 2014 2.500 2.570 2.440 2.470 886,708 -0.03(-1.20%)
Jun 13, 2014 2.480 2.580 2.440 2.500 1,364,996 +0.00(+0.00%)
Jun 12, 2014 2.640 2.640 2.470 2.500 1,577,617 -0.12(-4.58%)
Jun 11, 2014 2.530 2.720 2.480 2.620 4,057,035 +0.09(+3.56%)
Jun 10, 2014 2.410 2.610 2.400 2.530 2,527,533 +0.11(+4.55%)
Jun 06, 2014 2.460 2.590 2.400 2.420 1,867,492 -0.03(-1.22%)
Jun 05, 2014 2.340 2.550 2.260 2.450 4,034,574 +0.13(+5.60%)
Jun 04, 2014 2.300 2.470 2.250 2.320 2,715,294 +0.05(+2.20%)
Jun 03, 2014 2.240 2.300 2.230 2.270 519,438 +0.00(+0.00%)
Jun 02, 2014 2.330 2.330 2.210 2.270 703,455 -0.07(-2.99%)
May 30, 2014 2.400 2.400 2.260 2.340 1,109,572 -0.05(-2.09%)
May 29, 2014 2.480 2.480 2.310 2.390 1,767,844 -0.08(-3.24%)
May 28, 2014 2.230 2.490 2.190 2.470 3,000,498 +0.22(+9.78%)
May 27, 2014 2.260 2.300 2.200 2.250 1,360,136 -0.01(-0.44%)
May 23, 2014 2.100 2.260 2.260 2.260 2,819,700 +0.12(+5.61%)
May 22, 2014 2.170 2.190 2.120 2.140 899,127 -0.03(-1.38%)
May 21, 2014 2.200 2.240 2.160 2.170 1,294,786 -0.09(-3.98%)
May 20, 2014 2.260 2.290 2.200 2.260 1,001,432 -0.04(-1.74%)
May 19, 2014 2.230 2.330 2.200 2.300 582,281 -0.01(-0.43%)
May 16, 2014 2.220 2.340 2.100 2.310 2,432,167 -0.04(-1.70%)
May 15, 2014 2.440 2.480 2.350 2.350 1,463,871 -0.11(-4.47%)
May 14, 2014 2.350 2.470 2.300 2.460 1,524,366 +0.06(+2.50%)
May 13, 2014 2.500 2.530 2.350 2.400 1,478,963 -0.04(-1.64%)
May 12, 2014 2.640 2.760 2.410 2.440 6,099,690 +0.14(+6.09%)
May 09, 2014 2.520 2.520 2.250 2.300 3,025,609 -0.22(-8.73%)
May 08, 2014 2.680 2.700 2.500 2.520 2,696,525 -0.15(-5.62%)
May 07, 2014 2.560 2.740 2.500 2.670 3,837,002 +0.14(+5.53%)
May 06, 2014 2.360 2.820 2.310 2.530 10,326,191 +0.19(+8.12%)
May 05, 2014 2.250 2.370 2.160 2.340 1,928,994 +0.10(+4.46%)
May 02, 2014 2.170 2.340 2.160 2.240 3,674,463 +0.12(+5.66%)
May 01, 2014 2.430 2.430 2.090 2.120 6,129,077 -0.29(-12.03%)
Apr 30, 2014 2.220 2.610 2.130 2.410 21,622,704 +0.55(+29.57%)
Apr 29, 2014 2.050 2.050 1.830 1.860 3,460,267 -0.18(-8.82%)
Apr 28, 2014 2.210 2.210 1.960 2.040 4,222,981 -0.14(-6.42%)
Apr 25, 2014 2.260 2.260 2.160 2.180 1,842,074 -0.08(-3.54%)
Apr 24, 2014 2.260 2.350 2.200 2.260 2,215,292 +0.00(+0.00%)
Apr 23, 2014 2.300 2.370 2.230 2.260 2,334,635 -0.08(-3.42%)
Apr 22, 2014 2.300 2.450 2.290 2.340 3,472,838 +0.06(+2.63%)
Apr 21, 2014 2.380 2.400 2.230 2.280 3,475,551 -0.12(-5.00%)
Apr 17, 2014 2.320 2.400 2.400 2.400 2,814,400 +0.01(+0.42%)
Apr 16, 2014 2.450 2.530 2.310 2.390 2,750,239 -0.06(-2.45%)
Apr 15, 2014 2.570 2.650 2.280 2.450 5,766,202 -0.18(-6.84%)
Apr 14, 2014 2.750 2.840 2.580 2.630 3,203,824 -0.17(-6.07%)
Apr 11, 2014 2.550 2.850 2.480 2.800 7,099,123 +0.14(+5.26%)
Apr 10, 2014 2.810 2.860 2.620 2.660 4,263,859 -0.16(-5.67%)
Apr 09, 2014 2.900 2.950 2.700 2.820 7,688,394 -0.15(-5.05%)
Apr 08, 2014 3.080 3.100 2.930 2.970 7,389,083 -0.19(-6.01%)
Apr 07, 2014 3.360 3.470 3.060 3.160 18,626,212 +0.13(+4.29%)
Apr 04, 2014 2.940 3.140 2.810 3.030 12,178,829 -0.06(-1.94%)
Apr 03, 2014 3.010 3.470 2.850 3.090 28,900,560 -0.03(-0.96%)
Apr 02, 2014 2.780 3.170 2.660 3.120 25,708,654 +0.49(+18.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.