Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.460 1.460 1.460 1.460 424,100 -0.03(-2.01%)
Dec 30, 2014 1.510 1.552 1.480 1.490 448,197 -0.03(-1.97%)
Dec 29, 2014 1.530 1.570 1.520 1.520 226,974 -0.01(-0.65%)
Dec 26, 2014 1.540 1.570 1.520 1.530 333,977 -0.01(-0.65%)
Dec 24, 2014 1.500 1.540 1.540 1.540 141,100 +0.04(+2.67%)
Dec 23, 2014 1.520 1.530 1.500 1.500 250,822 -0.01(-0.66%)
Dec 22, 2014 1.600 1.620 1.510 1.510 580,771 -0.09(-5.63%)
Dec 19, 2014 1.600 1.600 1.530 1.600 475,163 +0.00(+0.00%)
Dec 18, 2014 1.620 1.620 1.560 1.600 387,173 +0.00(+0.00%)
Dec 17, 2014 1.500 1.600 1.490 1.600 344,650 +0.10(+6.67%)
Dec 16, 2014 1.520 1.520 1.430 1.500 657,025 -0.02(-1.32%)
Dec 15, 2014 1.640 1.680 1.510 1.520 624,311 -0.10(-6.17%)
Dec 12, 2014 1.640 1.662 1.620 1.620 269,442 -0.02(-1.22%)
Dec 11, 2014 1.630 1.699 1.620 1.640 270,275 -0.01(-0.61%)
Dec 10, 2014 1.710 1.740 1.650 1.650 349,775 -0.08(-4.62%)
Dec 09, 2014 1.800 1.800 1.630 1.730 688,497 +0.00(+0.00%)
Dec 08, 2014 1.790 1.860 1.680 1.730 819,351 -0.03(-1.70%)
Dec 05, 2014 1.720 1.770 1.660 1.760 637,414 +0.06(+3.53%)
Dec 04, 2014 1.800 1.830 1.650 1.700 739,805 -0.10(-5.56%)
Dec 03, 2014 1.800 1.820 1.730 1.800 919,749 +0.04(+1.98%)
Dec 02, 2014 1.840 1.890 1.750 1.765 1,216,018 -0.08(-4.08%)
Dec 01, 2014 2.070 2.180 1.800 1.840 9,221,036 +0.22(+13.58%)
Nov 28, 2014 1.680 1.680 1.590 1.620 166,646 -0.05(-2.99%)
Nov 26, 2014 1.620 1.670 1.670 1.670 463,300 +0.05(+3.09%)
Nov 25, 2014 1.510 1.620 1.510 1.620 547,475 +0.10(+6.58%)
Nov 24, 2014 1.510 1.550 1.510 1.520 162,168 +0.01(+0.66%)
Nov 21, 2014 1.560 1.590 1.510 1.510 407,149 -0.06(-3.82%)
Nov 20, 2014 1.560 1.590 1.550 1.570 300,991 -0.03(-1.87%)
Nov 19, 2014 1.600 1.650 1.530 1.600 326,546 -0.02(-1.24%)
Nov 18, 2014 1.620 1.670 1.580 1.620 202,775 +0.00(+0.00%)
Nov 17, 2014 1.560 1.700 1.550 1.620 459,071 +0.00(+0.00%)
Nov 14, 2014 1.660 1.660 1.560 1.620 376,447 -0.03(-1.82%)
Nov 13, 2014 1.710 1.730 1.650 1.650 478,048 -0.05(-2.94%)
Nov 12, 2014 1.660 1.730 1.650 1.700 618,776 +0.04(+2.41%)
Nov 11, 2014 1.550 1.670 1.540 1.660 841,507 +0.11(+7.10%)
Nov 10, 2014 1.570 1.590 1.550 1.550 417,370 -0.04(-2.52%)
Nov 07, 2014 1.620 1.650 1.550 1.590 297,743 -0.02(-1.24%)
Nov 06, 2014 1.590 1.650 1.570 1.610 314,494 +0.02(+1.26%)
Nov 05, 2014 1.670 1.680 1.560 1.590 489,277 -0.09(-5.36%)
Nov 04, 2014 1.720 1.740 1.650 1.680 282,397 -0.05(-2.89%)
Nov 03, 2014 1.720 1.790 1.700 1.730 600,101 +0.00(+0.00%)
Oct 31, 2014 1.600 1.790 1.580 1.730 1,170,517 +0.11(+6.79%)
Oct 30, 2014 1.710 1.730 1.610 1.620 901,479 -0.12(-6.90%)
Oct 29, 2014 1.820 1.860 1.730 1.740 748,601 -0.10(-5.43%)
Oct 28, 2014 1.800 1.880 1.730 1.840 873,814 +0.07(+3.95%)
Oct 27, 2014 1.810 1.890 1.890 1.770 1,847,393 -0.12(-6.35%)
Oct 24, 2014 1.450 2.030 1.440 1.890 8,830,962 +0.45(+31.25%)
Oct 23, 2014 1.410 1.440 1.380 1.440 564,488 +0.03(+2.13%)
Oct 22, 2014 1.440 1.460 1.400 1.410 567,238 -0.01(-0.70%)
Oct 21, 2014 1.420 1.430 1.392 1.420 277,863 +0.02(+1.43%)
Oct 20, 2014 1.390 1.443 1.390 1.400 840,126 +0.02(+1.45%)
Oct 17, 2014 1.430 1.470 1.340 1.380 830,218 -0.02(-1.43%)
Oct 16, 2014 1.220 1.440 1.220 1.400 784,149 +0.11(+8.83%)
Oct 15, 2014 1.280 1.310 1.230 1.286 696,119 -0.04(-3.28%)
Oct 14, 2014 1.370 1.400 1.270 1.330 1,028,769 -0.02(-1.48%)
Oct 13, 2014 1.450 1.454 1.330 1.350 647,443 -0.09(-6.25%)
Oct 10, 2014 1.480 1.500 1.410 1.440 708,849 -0.07(-4.64%)
Oct 09, 2014 1.550 1.570 1.470 1.510 732,249 -0.04(-2.58%)
Oct 08, 2014 1.620 1.740 1.450 1.550 1,388,013 -0.10(-6.06%)
Oct 07, 2014 1.780 2.120 1.620 1.650 10,016,996 +0.27(+19.57%)
Oct 06, 2014 1.450 1.490 1.350 1.380 887,578 -0.06(-4.17%)
Oct 03, 2014 1.440 1.550 1.340 1.440 829,672 +0.02(+1.41%)
Oct 02, 2014 1.610 1.659 1.390 1.420 2,170,243 -0.20(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.