Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.150 1.180 0.9511 1.120 1,916,540 +0.03(+2.75%)
May 30, 2012 1.180 1.600 1.030 1.090 7,276,150 -0.08(-6.84%)
May 29, 2012 0.8800 1.190 0.8500 1.170 4,099,988 +0.39(+50.00%)
May 25, 2012 0.6100 0.7800 0.6100 0.7800 582,400 +0.10(+14.71%)
May 24, 2012 0.7100 0.7499 0.6800 0.6800 162,841 -0.03(-4.23%)
May 23, 2012 0.7300 0.7600 0.6700 0.7100 245,293 -0.04(-5.33%)
May 22, 2012 0.7500 0.7900 0.6850 0.7500 416,605 +0.07(+10.29%)
May 21, 2012 0.6100 0.6900 0.6100 0.6800 100,380 +0.09(+15.25%)
May 18, 2012 0.5800 0.6180 0.5700 0.5900 43,660 +0.01(+1.72%)
May 17, 2012 0.6800 0.6800 0.5300 0.5800 134,685 -0.11(-15.94%)
May 16, 2012 0.7000 0.7200 0.6500 0.6900 76,732 +0.01(+1.47%)
May 15, 2012 0.7500 0.7600 0.6501 0.6800 123,650 -0.05(-6.85%)
May 14, 2012 0.6651 0.7400 0.6600 0.7300 239,076 +0.08(+12.31%)
May 11, 2012 0.6411 0.6800 0.6273 0.6500 75,202 +0.01(+1.56%)
May 10, 2012 0.5700 0.7000 0.5700 0.6400 144,786 +0.05(+8.49%)
May 09, 2012 0.5701 0.5900 0.5646 0.5899 40,027 +0.02(+3.47%)
May 08, 2012 0.6000 0.6000 0.5100 0.5701 117,875 +0.07(+14.04%)
May 07, 2012 0.5401 0.5500 0.4695 0.4999 91,943 -0.05(-9.11%)
May 04, 2012 0.4600 0.5500 0.4500 0.5500 51,867 +0.07(+14.58%)
May 03, 2012 0.4817 0.5000 0.4800 0.4800 3,500 -0.02(-4.00%)
May 02, 2012 0.5100 0.5100 0.4787 0.5000 7,666 +0.00(+0.00%)
May 01, 2012 0.5200 0.5500 0.5000 0.5000 22,829 -0.02(-3.85%)
Apr 30, 2012 0.5001 0.5250 0.5000 0.5200 112,115 +0.02(+4.00%)
Apr 27, 2012 0.4700 0.5100 0.4699 0.5000 47,747 +0.05(+11.11%)
Apr 26, 2012 0.5101 0.5250 0.4500 0.4500 47,366 -0.05(-9.82%)
Apr 25, 2012 0.5000 0.5000 0.4990 0.4990 5,433 -0.00(-0.20%)
Apr 24, 2012 0.5000 0.5000 0.4860 0.5000 6,285 +0.01(+2.04%)
Apr 23, 2012 0.5190 0.5200 0.4600 0.4900 69,940 -0.02(-4.48%)
Apr 20, 2012 0.5000 0.5130 0.4800 0.5130 65,810 +0.01(+2.60%)
Apr 19, 2012 0.4700 0.5000 0.4700 0.5000 65,150 +0.05(+10.62%)
Apr 18, 2012 0.4799 0.4900 0.4498 0.4520 65,569 +0.00(+0.49%)
Apr 17, 2012 0.4200 0.4498 0.4100 0.4498 63,347 +0.04(+9.71%)
Apr 16, 2012 0.4001 0.4150 0.3995 0.4100 31,658 +0.02(+5.13%)
Apr 13, 2012 0.4200 0.4399 0.3821 0.3900 54,988 -0.01(-2.50%)
Apr 12, 2012 0.4100 0.4600 0.4000 0.4000 43,200 -0.02(-4.74%)
Apr 11, 2012 0.4200 0.4299 0.4050 0.4199 28,030 -0.01(-3.25%)
Apr 10, 2012 0.4200 0.4800 0.4200 0.4340 50,550 -0.01(-1.36%)
Apr 09, 2012 0.4601 0.4800 0.4133 0.4400 22,230 -0.02(-4.35%)
Apr 05, 2012 0.4500 0.4900 0.4500 0.4600 47,700 +0.01(+2.22%)
Apr 04, 2012 0.4700 0.4900 0.4500 0.4500 68,075 -0.01(-2.17%)
Apr 03, 2012 0.4800 0.5049 0.4600 0.4600 60,068 -0.04(-7.98%)
Apr 02, 2012 0.5000 0.5100 0.4895 0.4999 1,792 +0.02(+3.93%)
Mar 30, 2012 0.4984 0.5000 0.4660 0.4810 52,800 -0.03(-5.67%)
Mar 29, 2012 0.4590 0.5100 0.4590 0.5099 65,143 +0.03(+6.25%)
Mar 28, 2012 0.4810 0.4950 0.4551 0.4799 54,300 -0.01(-2.04%)
Mar 27, 2012 0.5000 0.5098 0.4800 0.4899 27,050 -0.00(-0.06%)
Mar 26, 2012 0.5250 0.5250 0.4901 0.4902 39,439 -0.01(-1.96%)
Mar 23, 2012 0.5100 0.5198 0.4925 0.5000 76,400 -0.03(-5.66%)
Mar 22, 2012 0.5199 0.5300 0.4950 0.5300 78,900 +0.03(+6.00%)
Mar 21, 2012 0.5200 0.5500 0.5000 0.5000 37,170 +0.00(+0.00%)
Mar 20, 2012 0.5400 0.5400 0.4800 0.5000 45,507 -0.03(-6.30%)
Mar 19, 2012 0.5010 0.5410 0.5010 0.5336 13,450 +0.03(+6.72%)
Mar 16, 2012 0.4500 0.6000 0.4500 0.5000 82,196 -0.01(-1.96%)
Mar 15, 2012 0.5200 0.5380 0.5100 0.5100 15,847 -0.02(-4.03%)
Mar 14, 2012 0.5600 0.5690 0.5200 0.5314 12,262 -0.01(-1.59%)
Mar 13, 2012 0.5275 0.6000 0.5275 0.5400 30,609 +0.01(+2.37%)
Mar 12, 2012 0.5275 0.5300 0.5275 0.5275 12,000 +0.00(+0.00%)
Mar 09, 2012 0.5275 0.5500 0.5275 0.5275 66,743 +0.02(+3.94%)
Mar 08, 2012 0.5550 0.5900 0.5014 0.5075 47,684 -0.03(-6.00%)
Mar 07, 2012 0.5950 0.5950 0.5300 0.5399 15,616 -0.01(-1.82%)
Mar 06, 2012 0.5800 0.5899 0.5400 0.5499 15,243 -0.00(-0.02%)
Mar 05, 2012 1.490 1.490 0.5300 0.5500 18,160 -0.01(-1.79%)
Mar 02, 2012 0.5675 0.5675 0.5400 0.5600 56,200 -0.02(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.