Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.000 7.000 7.000 7.000 200 -0.10(-1.41%)
Sep 29, 2004 7.020 7.100 7.000 7.100 4,900 +0.05(+0.71%)
Sep 28, 2004 6.900 7.080 6.900 7.050 16,300 +0.23(+3.37%)
Sep 27, 2004 7.200 7.200 6.750 6.820 10,100 -0.38(-5.28%)
Sep 24, 2004 7.220 7.250 7.200 7.200 7,000 -0.05(-0.69%)
Sep 23, 2004 7.200 7.250 7.100 7.250 33,800 +0.10(+1.40%)
Sep 22, 2004 7.200 7.290 7.090 7.150 16,100 -0.09(-1.24%)
Sep 21, 2004 7.040 7.260 7.000 7.240 67,700 +0.20(+2.84%)
Sep 20, 2004 6.900 7.040 6.900 7.040 10,400 +0.18(+2.62%)
Sep 17, 2004 6.800 6.890 6.700 6.860 15,100 +0.16(+2.39%)
Sep 16, 2004 6.700 6.850 6.700 6.700 8,300 +0.12(+1.82%)
Sep 15, 2004 6.920 6.940 6.430 6.580 13,800 -0.27(-3.94%)
Sep 14, 2004 7.050 7.050 6.850 6.850 14,700 -0.14(-2.00%)
Sep 13, 2004 6.700 6.990 6.700 6.990 3,900 +0.24(+3.56%)
Sep 10, 2004 6.790 6.800 6.690 6.750 5,400 -0.04(-0.59%)
Sep 09, 2004 6.850 6.880 6.600 6.790 7,700 -0.05(-0.73%)
Sep 08, 2004 6.900 6.900 6.500 6.840 9,200 -0.06(-0.87%)
Sep 07, 2004 6.900 6.900 6.900 6.900 700 +0.00(+0.00%)
Sep 03, 2004 6.900 6.900 6.900 6.900 1,100 -0.14(-1.99%)
Sep 02, 2004 6.930 7.040 6.900 7.040 21,200 +0.05(+0.72%)
Sep 01, 2004 7.000 7.000 6.970 6.990 5,600 -0.05(-0.71%)
Aug 31, 2004 6.900 7.040 6.900 7.040 6,600 +0.10(+1.44%)
Aug 30, 2004 7.000 7.000 6.900 6.940 600 +0.06(+0.87%)
Aug 27, 2004 6.700 6.990 6.700 6.880 56,900 +0.14(+2.08%)
Aug 26, 2004 6.700 6.750 6.650 6.740 33,000 -0.03(-0.44%)
Aug 25, 2004 6.710 6.860 6.710 6.770 12,000 -0.02(-0.29%)
Aug 24, 2004 6.800 6.800 6.750 6.790 7,700 -0.13(-1.88%)
Aug 23, 2004 6.920 6.930 6.800 6.920 4,200 -0.13(-1.84%)
Aug 20, 2004 7.030 7.050 7.030 7.050 300 +0.05(+0.71%)
Aug 19, 2004 7.000 7.000 7.000 7.000 1,000 -0.04(-0.57%)
Aug 18, 2004 7.050 7.050 6.900 7.040 8,400 +0.00(+0.00%)
Aug 17, 2004 7.040 7.040 7.000 7.040 800 +0.00(+0.00%)
Aug 16, 2004 7.050 7.100 7.000 7.040 2,100 +0.09(+1.29%)
Aug 13, 2004 7.100 7.100 6.950 6.950 3,500 -0.24(-3.34%)
Aug 12, 2004 7.100 7.190 6.750 7.190 26,000 +0.01(+0.14%)
Aug 11, 2004 7.160 7.190 7.020 7.180 10,900 +0.00(+0.00%)
Aug 10, 2004 6.850 7.180 6.750 7.180 26,900 +0.31(+4.51%)
Aug 09, 2004 6.710 6.950 6.670 6.870 15,200 +0.12(+1.78%)
Aug 06, 2004 6.900 6.900 6.600 6.750 9,800 -0.35(-4.93%)
Aug 05, 2004 7.300 7.300 6.950 7.100 4,600 -0.10(-1.39%)
Aug 04, 2004 7.440 7.480 7.110 7.200 7,900 -0.29(-3.87%)
Aug 03, 2004 7.450 7.490 7.400 7.490 3,200 -0.01(-0.13%)
Aug 02, 2004 7.600 7.600 7.500 7.500 4,200 -0.15(-1.96%)
Jul 30, 2004 7.250 7.690 7.250 7.650 15,000 +0.35(+4.79%)
Jul 29, 2004 7.400 7.400 7.200 7.300 3,400 -0.17(-2.28%)
Jul 28, 2004 7.500 7.500 7.400 7.470 1,000 -0.07(-0.93%)
Jul 27, 2004 7.550 7.600 7.540 7.540 6,400 -0.06(-0.79%)
Jul 26, 2004 7.700 7.700 7.550 7.600 8,400 +0.00(+0.00%)
Jul 23, 2004 7.700 7.700 7.600 7.600 2,800 -0.15(-1.94%)
Jul 22, 2004 7.740 7.770 7.700 7.750 18,900 -0.09(-1.15%)
Jul 21, 2004 7.930 7.930 7.700 7.840 16,100 -0.09(-1.13%)
Jul 20, 2004 7.940 7.940 7.900 7.930 7,400 -0.01(-0.13%)
Jul 19, 2004 7.950 7.950 7.930 7.940 2,400 -0.06(-0.75%)
Jul 16, 2004 8.010 8.011 8.000 8.000 26,600 +0.00(+0.00%)
Jul 15, 2004 7.810 8.100 7.800 8.000 43,100 +0.20(+2.56%)
Jul 14, 2004 7.351 7.800 7.351 7.800 17,700 +0.35(+4.70%)
Jul 13, 2004 7.400 7.500 7.350 7.450 4,200 +0.06(+0.81%)
Jul 12, 2004 7.500 7.500 7.390 7.390 6,800 -0.11(-1.47%)
Jul 09, 2004 7.500 7.500 7.400 7.500 4,600 +0.05(+0.67%)
Jul 08, 2004 7.650 7.650 7.440 7.450 24,000 -0.22(-2.87%)
Jul 07, 2004 7.520 7.700 7.500 7.670 27,800 -0.03(-0.39%)
Jul 06, 2004 7.800 7.950 7.700 7.700 10,000 -0.25(-3.14%)
Jul 02, 2004 7.960 7.990 7.900 7.950 2,800 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.