Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6500 0.6600 0.6362 0.6362 142,500 -0.01(-1.46%)
Jul 30, 2020 0.6600 0.6699 0.6300 0.6456 196,359 -0.02(-2.90%)
Jul 29, 2020 0.6900 0.7000 0.6612 0.6649 122,061 -0.02(-2.71%)
Jul 28, 2020 0.6910 0.7080 0.6723 0.6834 174,180 -0.02(-2.34%)
Jul 27, 2020 0.7048 0.7199 0.6800 0.6998 222,269 +0.01(+1.11%)
Jul 24, 2020 0.7200 0.7316 0.6899 0.6921 313,200 -0.01(-1.41%)
Jul 23, 2020 0.6866 0.7200 0.6641 0.7020 879,591 +0.03(+4.78%)
Jul 22, 2020 0.6500 0.6900 0.6500 0.6700 227,684 +0.02(+2.63%)
Jul 21, 2020 0.6600 0.6683 0.6403 0.6528 166,935 -0.01(-1.12%)
Jul 20, 2020 0.6700 0.6895 0.6481 0.6602 161,585 -0.01(-1.15%)
Jul 17, 2020 0.6600 0.6800 0.6505 0.6679 221,500 +0.02(+2.69%)
Jul 16, 2020 0.6290 0.6825 0.6000 0.6504 400,861 +0.02(+3.57%)
Jul 15, 2020 0.6400 0.6497 0.6256 0.6280 214,399 -0.01(-1.63%)
Jul 14, 2020 0.6401 0.6490 0.6200 0.6384 289,989 -0.00(-0.25%)
Jul 13, 2020 0.6600 0.6800 0.6300 0.6400 348,140 -0.02(-2.81%)
Jul 10, 2020 0.7000 0.7190 0.6328 0.6585 504,500 -0.04(-5.93%)
Jul 09, 2020 0.6200 0.7090 0.6016 0.7000 924,917 +0.07(+11.13%)
Jul 08, 2020 0.6499 0.6499 0.6033 0.6299 244,173 -0.01(-1.65%)
Jul 07, 2020 0.5800 0.6700 0.5610 0.6405 1,225,045 +0.07(+11.84%)
Jul 06, 2020 0.5675 0.5889 0.5551 0.5727 159,540 +0.01(+2.27%)
Jul 02, 2020 0.5600 0.5900 0.5550 0.5600 180,600 -0.00(-0.66%)
Jul 01, 2020 0.5660 0.5700 0.5401 0.5637 494,328 +0.00(+0.66%)
Jun 30, 2020 0.5600 0.5700 0.5500 0.5600 232,986 -0.00(-0.18%)
Jun 29, 2020 0.5700 0.5849 0.5600 0.5610 257,246 -0.02(-3.58%)
Jun 26, 2020 0.5992 0.6000 0.5699 0.5818 335,200 -0.02(-2.98%)
Jun 25, 2020 0.5900 0.6023 0.5875 0.5997 223,777 +0.01(+1.64%)
Jun 24, 2020 0.6000 0.6100 0.5500 0.5900 451,123 -0.02(-2.72%)
Jun 23, 2020 0.6150 0.6210 0.6000 0.6065 230,862 +0.01(+1.08%)
Jun 22, 2020 0.6244 0.6300 0.5721 0.6000 675,232 -0.03(-5.48%)
Jun 19, 2020 0.6350 0.6487 0.6100 0.6348 575,600 -0.00(-0.17%)
Jun 18, 2020 0.6700 0.6780 0.6315 0.6359 304,744 -0.03(-4.82%)
Jun 17, 2020 0.7190 0.7190 0.6645 0.6681 555,979 -0.02(-2.62%)
Jun 16, 2020 0.6900 0.7029 0.6750 0.6861 192,308 -0.00(-0.25%)
Jun 15, 2020 0.6996 0.6996 0.6606 0.6878 115,787 +0.01(+1.19%)
Jun 12, 2020 0.6700 0.6979 0.6510 0.6797 298,500 +0.00(+0.18%)
Jun 11, 2020 0.7077 0.7077 0.6600 0.6785 446,521 -0.03(-4.41%)
Jun 10, 2020 0.7229 0.7229 0.6902 0.7098 332,682 -0.01(-0.88%)
Jun 09, 2020 0.7100 0.7357 0.7001 0.7161 395,866 -0.00(-0.38%)
Jun 08, 2020 0.7000 0.7190 0.6950 0.7188 296,048 +0.02(+2.25%)
Jun 05, 2020 0.7160 0.7160 0.7001 0.7030 462,000 -0.00(-0.27%)
Jun 04, 2020 0.7166 0.7219 0.6900 0.7049 461,111 -0.01(-1.63%)
Jun 03, 2020 0.7076 0.7600 0.7007 0.7166 835,203 -0.00(-0.47%)
Jun 02, 2020 0.7700 0.7800 0.7023 0.7200 1,836,836 +0.02(+3.23%)
Jun 01, 2020 0.7236 0.7236 0.6650 0.6975 171,477 -0.02(-2.99%)
May 29, 2020 0.7000 0.7400 0.6908 0.7190 211,100 +0.01(+1.42%)
May 28, 2020 0.7000 0.7500 0.6900 0.7089 458,483 +0.01(+1.29%)
May 27, 2020 0.7000 0.7000 0.6825 0.6999 469,682 +0.02(+2.88%)
May 26, 2020 0.7200 0.7200 0.6646 0.6803 320,404 +0.00(+0.10%)
May 22, 2020 0.7200 0.7200 0.6501 0.6796 465,700 -0.02(-2.50%)
May 21, 2020 0.6800 0.7050 0.6800 0.6970 334,761 +0.02(+2.50%)
May 20, 2020 0.7200 0.7200 0.6500 0.6800 411,096 -0.02(-3.06%)
May 19, 2020 0.7342 0.7342 0.6600 0.7015 544,609 -0.00(-0.64%)
May 18, 2020 0.7476 0.7476 0.7000 0.7060 664,654 -0.04(-5.56%)
May 15, 2020 0.7700 0.7700 0.7339 0.7476 756,100 -0.02(-2.59%)
May 14, 2020 0.8200 0.8200 0.7311 0.7675 1,479,028 -0.09(-10.45%)
May 13, 2020 0.9500 1.000 0.8100 0.8571 4,388,397 +0.07(+9.58%)
May 12, 2020 0.7400 0.8000 0.7000 0.7822 2,591,517 +0.09(+13.36%)
May 11, 2020 0.6700 0.7100 0.6700 0.6900 443,083 +0.02(+2.99%)
May 08, 2020 0.6650 0.6950 0.6650 0.6700 110,800 +0.01(+1.33%)
May 07, 2020 0.6950 0.6950 0.6600 0.6612 165,364 -0.03(-4.56%)
May 06, 2020 0.6814 0.6950 0.6548 0.6928 179,440 +0.02(+3.16%)
May 05, 2020 0.6500 0.6900 0.6481 0.6716 281,854 -0.00(-0.37%)
May 04, 2020 0.6600 0.6741 0.6380 0.6741 138,830 +0.03(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.