Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.090 1.090 1.040 1.040 305,673 -0.04(-4.15%)
Jul 30, 2012 1.140 1.140 1.080 1.085 399,593 -0.05(-4.82%)
Jul 27, 2012 1.020 1.140 0.9720 1.140 1,331,906 +0.14(+13.43%)
Jul 26, 2012 1.040 1.040 0.9900 1.005 491,768 -0.02(-1.47%)
Jul 25, 2012 1.040 1.040 0.9600 1.020 1,340,044 -0.01(-0.97%)
Jul 24, 2012 1.020 1.040 1.010 1.030 719,609 +0.01(+0.98%)
Jul 23, 2012 1.030 1.050 1.010 1.020 552,429 -0.02(-1.92%)
Jul 20, 2012 1.060 1.060 1.020 1.040 580,751 +0.00(+0.00%)
Jul 19, 2012 1.060 1.090 1.030 1.040 1,019,451 -0.03(-2.80%)
Jul 18, 2012 1.070 1.140 1.010 1.070 2,220,438 +0.02(+1.90%)
Jul 17, 2012 1.250 1.260 1.030 1.050 2,408,664 -0.18(-14.63%)
Jul 16, 2012 1.170 1.260 1.110 1.230 5,348,396 -0.24(-16.33%)
Jul 13, 2012 1.110 1.470 1.110 1.470 3,227,668 +0.36(+32.43%)
Jul 12, 2012 1.200 1.200 1.010 1.110 367,390 -0.14(-11.20%)
Jul 11, 2012 1.210 1.250 1.120 1.250 661,213 +0.12(+10.62%)
Jul 10, 2012 1.250 1.260 1.080 1.130 518,046 -0.07(-5.75%)
Jul 09, 2012 1.000 1.210 1.000 1.199 982,814 +0.21(+21.12%)
Jul 06, 2012 0.9600 1.000 0.9511 0.9899 194,809 +0.02(+2.05%)
Jul 05, 2012 0.9701 0.9800 0.9500 0.9700 159,414 +0.00(+0.00%)
Jul 03, 2012 0.9800 0.9900 0.9700 0.9700 96,967 -0.02(-2.03%)
Jul 02, 2012 0.9900 1.000 0.9552 0.9901 85,908 -0.02(-1.97%)
Jun 29, 2012 0.9800 1.010 0.9550 1.010 159,248 +0.03(+3.06%)
Jun 28, 2012 0.9798 0.9900 0.9500 0.9800 138,752 +0.00(+0.00%)
Jun 27, 2012 1.040 1.040 0.9600 0.9800 120,027 -0.04(-3.92%)
Jun 26, 2012 1.000 1.040 0.9750 1.020 223,300 +0.01(+0.99%)
Jun 25, 2012 1.020 1.050 0.9900 1.010 161,326 -0.04(-3.81%)
Jun 22, 2012 0.9600 1.050 0.9300 1.050 247,886 +0.09(+9.38%)
Jun 21, 2012 1.030 1.050 0.9130 0.9600 356,208 -0.03(-3.03%)
Jun 20, 2012 1.050 1.050 0.9800 0.9900 164,817 -0.03(-2.94%)
Jun 19, 2012 1.070 1.070 1.000 1.020 251,892 -0.04(-3.77%)
Jun 18, 2012 1.000 1.090 0.9900 1.060 560,889 +0.07(+7.07%)
Jun 15, 2012 0.8815 1.010 0.8815 0.9900 447,353 +0.11(+12.31%)
Jun 14, 2012 0.9300 0.9301 0.8400 0.8815 720,568 -0.07(-7.70%)
Jun 13, 2012 1.000 1.010 0.9200 0.9550 879,882 -0.08(-7.28%)
Jun 12, 2012 1.150 1.150 1.000 1.030 445,826 -0.05(-4.63%)
Jun 11, 2012 1.120 1.180 1.070 1.080 393,393 -0.03(-2.69%)
Jun 08, 2012 1.070 1.120 1.060 1.110 436,674 -0.00(-0.01%)
Jun 07, 2012 1.190 1.220 1.090 1.110 497,328 -0.06(-5.13%)
Jun 06, 2012 1.340 1.340 1.120 1.170 1,007,867 -0.11(-8.59%)
Jun 05, 2012 1.350 1.408 1.240 1.280 2,043,668 +0.07(+5.79%)
Jun 04, 2012 1.300 1.380 1.150 1.210 1,055,378 -0.02(-1.63%)
Jun 01, 2012 1.110 1.340 1.050 1.230 1,713,702 +0.11(+9.82%)
May 31, 2012 1.150 1.180 0.9511 1.120 1,916,540 +0.03(+2.75%)
May 30, 2012 1.180 1.600 1.030 1.090 7,276,150 -0.08(-6.84%)
May 29, 2012 0.8800 1.190 0.8500 1.170 4,099,988 +0.39(+50.00%)
May 25, 2012 0.6100 0.7800 0.6100 0.7800 582,400 +0.10(+14.71%)
May 24, 2012 0.7100 0.7499 0.6800 0.6800 162,841 -0.03(-4.23%)
May 23, 2012 0.7300 0.7600 0.6700 0.7100 245,293 -0.04(-5.33%)
May 22, 2012 0.7500 0.7900 0.6850 0.7500 416,605 +0.07(+10.29%)
May 21, 2012 0.6100 0.6900 0.6100 0.6800 100,380 +0.09(+15.25%)
May 18, 2012 0.5800 0.6180 0.5700 0.5900 43,660 +0.01(+1.72%)
May 17, 2012 0.6800 0.6800 0.5300 0.5800 134,685 -0.11(-15.94%)
May 16, 2012 0.7000 0.7200 0.6500 0.6900 76,732 +0.01(+1.47%)
May 15, 2012 0.7500 0.7600 0.6501 0.6800 123,650 -0.05(-6.85%)
May 14, 2012 0.6651 0.7400 0.6600 0.7300 239,076 +0.08(+12.31%)
May 11, 2012 0.6411 0.6800 0.6273 0.6500 75,202 +0.01(+1.56%)
May 10, 2012 0.5700 0.7000 0.5700 0.6400 144,786 +0.05(+8.49%)
May 09, 2012 0.5701 0.5900 0.5646 0.5899 40,027 +0.02(+3.47%)
May 08, 2012 0.6000 0.6000 0.5100 0.5701 117,875 +0.07(+14.04%)
May 07, 2012 0.5401 0.5500 0.4695 0.4999 91,943 -0.05(-9.11%)
May 04, 2012 0.4600 0.5500 0.4500 0.5500 51,867 +0.07(+14.58%)
May 03, 2012 0.4817 0.5000 0.4800 0.4800 3,500 -0.02(-4.00%)
May 02, 2012 0.5100 0.5100 0.4787 0.5000 7,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.