Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4800 0.5200 0.4200 0.5000 88,700 +0.02(+4.17%)
Jul 30, 2009 0.6422 0.6422 0.4700 0.4800 517,509 -0.22(-31.43%)
Jul 29, 2009 0.2700 0.7100 0.2600 0.7000 1,021,700 +0.43(+159.26%)
Jul 28, 2009 0.2600 0.2700 0.2200 0.2700 3,500 -0.01(-3.57%)
Jul 27, 2009 0.2400 0.2800 0.2398 0.2800 11,901 +0.04(+16.67%)
Jul 24, 2009 0.2400 0.2400 0.2400 0.2400 3,900 +0.00(+0.00%)
Jul 23, 2009 0.2250 0.2400 0.2200 0.2400 5,500 +0.01(+4.35%)
Jul 22, 2009 0.2300 0.2400 0.2200 0.2300 10,400 -0.01(-4.17%)
Jul 20, 2009 0.2500 0.2400 0.2400 0.2400 7,500 -0.01(-3.23%)
Jul 17, 2009 0.2500 0.2500 0.2400 0.2480 9,914 -0.00(-0.80%)
Jul 16, 2009 0.2500 0.2500 0.2500 0.2500 31,900 +0.00(+0.00%)
Jul 15, 2009 0.2599 0.2800 0.2300 0.2500 14,700 +0.01(+2.04%)
Jul 14, 2009 0.2500 0.2600 0.2400 0.2450 20,799 +0.01(+2.08%)
Jul 13, 2009 0.2000 0.2451 0.2000 0.2400 56,000 +0.01(+6.67%)
Jul 09, 2009 0.2300 0.2600 0.2250 0.2250 6,300 -0.02(-6.29%)
Jul 08, 2009 0.2500 0.2600 0.2300 0.2401 9,066 +0.00(+0.08%)
Jul 07, 2009 0.2300 0.2400 0.2201 0.2399 42,600 -0.01(-3.96%)
Jul 06, 2009 0.2499 0.2500 0.2498 0.2498 3,200 -0.00(-0.04%)
Jul 02, 2009 0.2485 0.2500 0.2485 0.2499 1,979 +0.02(+8.18%)
Jul 01, 2009 0.2300 0.2500 0.2300 0.2310 4,300 -0.02(-7.60%)
Jun 30, 2009 0.2700 0.2700 0.2500 0.2500 3,200 -0.01(-3.81%)
Jun 29, 2009 0.2600 0.2600 0.2301 0.2599 3,200 -0.02(-7.18%)
Jun 26, 2009 0.2600 0.2800 0.2600 0.2800 10,300 +0.04(+16.67%)
Jun 25, 2009 0.2300 0.2600 0.2300 0.2400 8,400 +0.01(+4.35%)
Jun 24, 2009 0.2500 0.2500 0.2300 0.2300 8,000 -0.01(-4.96%)
Jun 23, 2009 0.2600 0.2600 0.2400 0.2420 10,118 -0.04(-13.23%)
Jun 22, 2009 0.2600 0.2800 0.2600 0.2789 500 -0.00(-0.39%)
Jun 19, 2009 0.2600 0.2800 0.2600 0.2800 1,450 -0.01(-3.25%)
Jun 18, 2009 0.2600 0.2900 0.2400 0.2894 6,516 +0.02(+7.19%)
Jun 17, 2009 0.2704 0.2890 0.2600 0.2700 17,800 -0.02(-6.90%)
Jun 16, 2009 0.3200 0.3200 0.2400 0.2900 51,500 -0.03(-9.38%)
Jun 15, 2009 0.3099 0.3200 0.3001 0.3200 30,500 +0.01(+3.23%)
Jun 12, 2009 0.3140 0.3200 0.3099 0.3100 7,000 +0.00(+0.00%)
Jun 11, 2009 0.3000 0.3100 0.2800 0.3100 12,500 +0.01(+3.33%)
Jun 10, 2009 0.2900 0.3000 0.2600 0.3000 26,600 +0.02(+7.14%)
Jun 09, 2009 0.2900 0.2900 0.2321 0.2800 21,794 +0.02(+7.69%)
Jun 08, 2009 0.2538 0.3000 0.2538 0.2600 19,290 -0.02(-7.14%)
Jun 05, 2009 0.2600 0.2800 0.2220 0.2800 33,600 +0.03(+12.00%)
Jun 04, 2009 0.2200 0.2900 0.2200 0.2500 131,597 +0.02(+8.70%)
Jun 03, 2009 0.2500 0.2600 0.2050 0.2300 58,364 -0.02(-8.00%)
Jun 02, 2009 0.2600 0.2800 0.2000 0.2500 56,934 -0.01(-3.85%)
Jun 01, 2009 0.2800 0.2800 0.2600 0.2600 4,387 -0.01(-3.70%)
May 29, 2009 0.2799 0.2800 0.2500 0.2700 54,750 +0.00(+0.00%)
May 28, 2009 0.2700 0.2700 0.2700 0.2700 8,600 +0.02(+7.96%)
May 27, 2009 0.2600 0.2700 0.2500 0.2501 2,500 -0.03(-10.68%)
May 26, 2009 0.2600 0.2800 0.2500 0.2800 10,900 +0.00(+0.00%)
May 22, 2009 0.2800 0.2800 0.2799 0.2800 8,400 +0.00(+0.00%)
May 21, 2009 0.2900 0.3000 0.2600 0.2800 19,414 -0.00(-0.36%)
May 20, 2009 0.3200 0.3200 0.2810 0.2810 9,400 -0.02(-6.33%)
May 19, 2009 0.3200 0.3400 0.2720 0.3000 5,700 -0.02(-6.25%)
May 18, 2009 0.3000 0.3600 0.2500 0.3200 38,400 -0.02(-5.88%)
May 15, 2009 0.3100 0.3400 0.3100 0.3400 4,550 +0.03(+9.68%)
May 14, 2009 0.3400 0.3500 0.3100 0.3100 23,450 -0.02(-6.06%)
May 13, 2009 0.3200 0.3400 0.3200 0.3300 8,300 -0.05(-13.16%)
May 12, 2009 0.3400 0.3800 0.3400 0.3800 1,300 +0.02(+5.56%)
May 11, 2009 0.3900 0.3900 0.3499 0.3600 12,000 -0.03(-7.69%)
May 08, 2009 0.3900 0.4000 0.3600 0.3900 44,163 +0.00(+0.00%)
May 07, 2009 0.3400 0.3900 0.2900 0.3900 33,960 +0.02(+5.41%)
May 06, 2009 0.3219 0.3700 0.3219 0.3700 31,788 +0.05(+15.62%)
May 05, 2009 0.3600 0.3600 0.3200 0.3200 18,584 -0.02(-5.88%)
May 04, 2009 0.3400 0.3400 0.3400 0.3400 600 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.