Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.390 4.500 4.300 4.380 35,400 -0.07(-1.57%)
Jul 30, 2007 4.400 4.450 4.400 4.450 21,000 +0.01(+0.23%)
Jul 27, 2007 4.440 4.500 4.440 4.440 30,500 -0.04(-0.89%)
Jul 26, 2007 4.420 4.590 4.410 4.480 13,100 -0.04(-0.88%)
Jul 25, 2007 4.600 4.620 4.350 4.520 52,000 -0.08(-1.74%)
Jul 24, 2007 4.660 4.700 4.500 4.600 46,700 -0.10(-2.13%)
Jul 23, 2007 4.650 4.900 4.650 4.700 59,400 +0.05(+1.09%)
Jul 20, 2007 4.900 4.900 4.590 4.649 65,800 -0.25(-5.12%)
Jul 19, 2007 4.610 4.900 4.610 4.900 47,600 +0.28(+6.06%)
Jul 18, 2007 4.630 4.670 4.520 4.620 40,500 -0.03(-0.65%)
Jul 17, 2007 4.750 4.750 4.360 4.650 94,800 -0.08(-1.67%)
Jul 16, 2007 4.800 4.800 4.600 4.729 76,600 -0.15(-3.09%)
Jul 13, 2007 4.950 4.950 4.850 4.880 63,800 -0.08(-1.61%)
Jul 12, 2007 5.000 5.050 4.950 4.960 27,000 -0.03(-0.60%)
Jul 11, 2007 5.160 5.160 4.940 4.990 59,700 -0.19(-3.67%)
Jul 10, 2007 5.240 5.240 5.100 5.180 23,600 -0.02(-0.38%)
Jul 09, 2007 5.000 5.300 5.000 5.200 37,100 +0.02(+0.39%)
Jul 06, 2007 5.140 5.250 5.120 5.180 61,000 +0.03(+0.58%)
Jul 05, 2007 5.050 5.150 5.040 5.150 24,300 +0.15(+3.00%)
Jul 03, 2007 5.050 5.060 5.000 5.000 17,900 -0.05(-0.99%)
Jul 02, 2007 5.090 5.160 5.030 5.050 30,600 +0.01(+0.20%)
Jun 29, 2007 5.100 5.100 5.010 5.040 62,500 -0.01(-0.20%)
Jun 28, 2007 4.880 5.050 4.850 5.050 129,300 +0.21(+4.30%)
Jun 27, 2007 5.050 5.050 4.842 4.842 115,700 -0.30(-5.81%)
Jun 26, 2007 5.170 5.170 5.140 5.140 10,700 -0.04(-0.77%)
Jun 25, 2007 5.170 5.300 5.130 5.180 73,800 +0.03(+0.58%)
Jun 22, 2007 4.890 5.200 4.890 5.150 95,400 +0.27(+5.53%)
Jun 21, 2007 4.870 4.880 4.760 4.880 41,500 +0.00(+0.00%)
Jun 20, 2007 4.890 4.920 4.820 4.880 63,900 +0.06(+1.24%)
Jun 19, 2007 4.950 4.950 4.820 4.820 103,700 -0.13(-2.63%)
Jun 18, 2007 4.980 5.000 4.920 4.950 79,700 +0.01(+0.20%)
Jun 15, 2007 5.000 5.000 4.900 4.940 131,100 -0.01(-0.20%)
Jun 14, 2007 4.950 4.997 4.920 4.950 94,400 +0.00(+0.00%)
Jun 13, 2007 4.930 5.000 4.740 4.950 85,000 +0.00(+0.00%)
Jun 12, 2007 4.650 5.100 4.650 4.950 105,300 +0.30(+6.45%)
Jun 11, 2007 4.450 4.830 4.450 4.650 85,800 +0.20(+4.49%)
Jun 08, 2007 4.380 4.500 4.170 4.450 140,500 +0.15(+3.49%)
Jun 07, 2007 4.500 4.550 4.220 4.300 138,600 -0.20(-4.44%)
Jun 06, 2007 4.550 4.550 4.350 4.500 91,200 +0.03(+0.67%)
Jun 05, 2007 4.440 4.500 4.370 4.470 164,100 +0.03(+0.68%)
Jun 04, 2007 4.230 4.450 4.150 4.440 194,400 +0.30(+7.25%)
Jun 01, 2007 4.060 4.200 4.050 4.140 49,900 +0.04(+0.98%)
May 31, 2007 4.080 4.110 4.050 4.100 6,100 +0.06(+1.37%)
May 30, 2007 4.200 4.200 3.880 4.044 31,900 -0.11(-2.54%)
May 29, 2007 4.200 4.200 4.150 4.150 8,000 -0.05(-1.19%)
May 25, 2007 4.050 4.200 4.050 4.200 11,500 +0.12(+2.94%)
May 24, 2007 4.150 4.190 4.020 4.080 12,700 -0.07(-1.69%)
May 23, 2007 4.150 4.250 4.150 4.150 45,900 +0.00(+0.00%)
May 22, 2007 4.130 4.200 4.100 4.150 22,000 -0.01(-0.24%)
May 21, 2007 4.140 4.250 4.050 4.160 43,500 +0.01(+0.24%)
May 18, 2007 3.950 4.250 3.920 4.150 173,500 +0.25(+6.41%)
May 17, 2007 3.800 3.950 3.780 3.900 23,500 +0.15(+4.00%)
May 16, 2007 3.870 3.880 3.750 3.750 32,300 -0.10(-2.60%)
May 15, 2007 3.750 3.880 3.750 3.850 42,700 +0.10(+2.67%)
May 14, 2007 3.770 3.920 3.650 3.750 26,100 +0.05(+1.35%)
May 11, 2007 3.570 3.830 3.500 3.700 76,100 +0.13(+3.64%)
May 10, 2007 3.680 3.680 3.560 3.570 27,200 -0.11(-2.99%)
May 09, 2007 3.680 3.680 3.500 3.680 391,200 -0.01(-0.27%)
May 08, 2007 3.700 3.710 3.650 3.690 7,800 -0.02(-0.54%)
May 07, 2007 3.770 3.770 3.710 3.710 10,000 -0.03(-0.80%)
May 04, 2007 3.650 3.780 3.640 3.740 66,600 +0.10(+2.75%)
May 03, 2007 3.670 3.750 3.550 3.640 81,200 -0.11(-2.93%)
May 02, 2007 3.670 3.750 3.670 3.750 35,100 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.