Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.300 5.550 5.300 5.550 3,600 +0.19(+3.54%)
Dec 29, 2005 5.280 5.360 5.200 5.360 41,000 +0.07(+1.32%)
Dec 28, 2005 5.250 5.350 5.240 5.290 14,400 +0.04(+0.76%)
Dec 27, 2005 5.250 5.360 5.100 5.250 47,200 +0.01(+0.19%)
Dec 23, 2005 5.200 5.250 5.160 5.240 8,600 +0.03(+0.58%)
Dec 22, 2005 5.250 5.250 5.200 5.210 3,100 +0.00(+0.00%)
Dec 21, 2005 5.300 5.300 5.200 5.210 9,600 -0.05(-0.95%)
Dec 20, 2005 5.550 5.560 5.150 5.260 8,700 -0.29(-5.23%)
Dec 19, 2005 5.530 5.550 5.500 5.550 7,000 -0.10(-1.77%)
Dec 16, 2005 5.380 5.650 5.380 5.650 2,800 +0.17(+3.10%)
Dec 15, 2005 5.550 5.600 5.480 5.480 8,000 -0.14(-2.49%)
Dec 14, 2005 5.650 5.650 5.470 5.620 8,300 +0.01(+0.18%)
Dec 13, 2005 5.770 5.770 5.610 5.610 1,600 -0.19(-3.28%)
Dec 12, 2005 5.650 5.850 5.650 5.800 4,700 +0.30(+5.45%)
Dec 09, 2005 5.200 5.650 5.200 5.500 16,700 +0.40(+7.84%)
Dec 08, 2005 5.460 5.460 5.010 5.100 12,000 -0.15(-2.86%)
Dec 07, 2005 4.850 5.250 4.850 5.250 14,000 +0.40(+8.25%)
Dec 06, 2005 4.700 4.860 4.700 4.850 31,600 +0.15(+3.19%)
Dec 05, 2005 4.800 4.800 4.600 4.700 11,100 -0.08(-1.67%)
Dec 02, 2005 4.900 4.900 4.780 4.780 9,300 -0.12(-2.45%)
Dec 01, 2005 4.720 5.010 4.720 4.900 87,300 +0.23(+4.93%)
Nov 30, 2005 4.600 4.750 4.600 4.670 6,900 +0.17(+3.78%)
Nov 29, 2005 4.530 4.530 4.500 4.500 11,200 -0.03(-0.66%)
Nov 28, 2005 4.550 4.550 4.500 4.530 2,700 -0.07(-1.52%)
Nov 25, 2005 4.600 4.690 4.550 4.600 2,300 -0.15(-3.16%)
Nov 23, 2005 4.780 4.800 4.750 4.750 3,800 +0.10(+2.15%)
Nov 22, 2005 4.750 4.750 4.600 4.650 12,300 +0.25(+5.68%)
Nov 21, 2005 4.750 4.750 4.260 4.400 9,800 -0.35(-7.37%)
Nov 18, 2005 4.650 4.750 4.600 4.750 1,100 +0.00(+0.00%)
Nov 17, 2005 4.750 4.760 4.600 4.750 4,300 +0.00(+0.00%)
Nov 16, 2005 4.450 4.750 4.450 4.750 2,200 +0.20(+4.40%)
Nov 15, 2005 4.750 4.800 4.500 4.550 12,800 -0.25(-5.21%)
Nov 14, 2005 4.850 4.850 4.750 4.800 8,200 +0.00(+0.00%)
Nov 11, 2005 4.790 4.800 4.590 4.800 10,700 +0.11(+2.35%)
Nov 10, 2005 4.600 4.690 4.410 4.690 7,600 +0.14(+3.08%)
Nov 09, 2005 4.750 4.750 4.410 4.550 2,900 -0.26(-5.41%)
Nov 08, 2005 4.790 4.810 4.790 4.810 27,800 +0.02(+0.42%)
Nov 07, 2005 4.640 4.790 4.600 4.790 5,900 +0.15(+3.23%)
Nov 04, 2005 4.500 4.650 4.360 4.640 18,100 +0.14(+3.11%)
Nov 03, 2005 4.600 4.650 4.490 4.500 29,700 -0.09(-1.96%)
Nov 02, 2005 4.500 4.600 4.500 4.590 15,000 +0.14(+3.15%)
Nov 01, 2005 4.500 4.510 4.450 4.450 33,600 -0.05(-1.11%)
Oct 31, 2005 4.650 4.650 4.400 4.500 22,300 -0.13(-2.81%)
Oct 28, 2005 4.690 4.690 4.580 4.630 29,200 -0.05(-1.07%)
Oct 27, 2005 4.690 4.690 4.600 4.680 11,900 -0.01(-0.21%)
Oct 26, 2005 4.790 4.800 4.650 4.690 82,900 -0.01(-0.21%)
Oct 25, 2005 4.580 4.700 4.500 4.700 29,500 +0.00(+0.00%)
Oct 24, 2005 4.250 4.700 4.250 4.700 28,400 +0.45(+10.59%)
Oct 21, 2005 4.000 4.250 3.950 4.250 16,700 +0.14(+3.41%)
Oct 20, 2005 4.120 4.120 4.110 4.110 700 -0.14(-3.29%)
Oct 19, 2005 4.210 4.250 4.210 4.250 3,600 +0.13(+3.16%)
Oct 18, 2005 4.100 4.230 4.000 4.120 35,500 +0.00(+0.00%)
Oct 17, 2005 4.080 4.320 4.080 4.120 8,100 +0.08(+1.98%)
Oct 14, 2005 4.000 4.040 3.900 4.040 900 -0.04(-0.98%)
Oct 13, 2005 4.200 4.200 3.990 4.080 6,700 -0.22(-5.12%)
Oct 12, 2005 4.300 4.390 4.300 4.300 23,500 -0.09(-2.05%)
Oct 11, 2005 4.550 4.550 4.390 4.390 22,200 -0.21(-4.57%)
Oct 10, 2005 4.530 4.740 4.530 4.600 10,000 +0.05(+1.10%)
Oct 07, 2005 4.560 4.680 4.550 4.550 15,000 -0.07(-1.52%)
Oct 06, 2005 4.620 4.620 4.620 4.620 200 -0.08(-1.70%)
Oct 05, 2005 4.790 4.800 4.700 4.700 8,300 +0.00(+0.00%)
Oct 04, 2005 4.650 4.800 4.650 4.700 43,500 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.