Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.600 1.790 1.580 1.730 1,170,517 +0.11(+6.79%)
Oct 30, 2014 1.710 1.730 1.610 1.620 901,479 -0.12(-6.90%)
Oct 29, 2014 1.820 1.860 1.730 1.740 748,601 -0.10(-5.43%)
Oct 28, 2014 1.800 1.880 1.730 1.840 873,814 +0.07(+3.95%)
Oct 27, 2014 1.810 1.890 1.890 1.770 1,847,393 -0.12(-6.35%)
Oct 24, 2014 1.450 2.030 1.440 1.890 8,830,962 +0.45(+31.25%)
Oct 23, 2014 1.410 1.440 1.380 1.440 564,488 +0.03(+2.13%)
Oct 22, 2014 1.440 1.460 1.400 1.410 567,238 -0.01(-0.70%)
Oct 21, 2014 1.420 1.430 1.392 1.420 277,863 +0.02(+1.43%)
Oct 20, 2014 1.390 1.443 1.390 1.400 840,126 +0.02(+1.45%)
Oct 17, 2014 1.430 1.470 1.340 1.380 830,218 -0.02(-1.43%)
Oct 16, 2014 1.220 1.440 1.220 1.400 784,149 +0.11(+8.83%)
Oct 15, 2014 1.280 1.310 1.230 1.286 696,119 -0.04(-3.28%)
Oct 14, 2014 1.370 1.400 1.270 1.330 1,028,769 -0.02(-1.48%)
Oct 13, 2014 1.450 1.454 1.330 1.350 647,443 -0.09(-6.25%)
Oct 10, 2014 1.480 1.500 1.410 1.440 708,849 -0.07(-4.64%)
Oct 09, 2014 1.550 1.570 1.470 1.510 732,249 -0.04(-2.58%)
Oct 08, 2014 1.620 1.740 1.450 1.550 1,388,013 -0.10(-6.06%)
Oct 07, 2014 1.780 2.120 1.620 1.650 10,016,996 +0.27(+19.57%)
Oct 06, 2014 1.450 1.490 1.350 1.380 887,578 -0.06(-4.17%)
Oct 03, 2014 1.440 1.550 1.340 1.440 829,672 +0.02(+1.41%)
Oct 02, 2014 1.610 1.659 1.390 1.420 2,170,243 -0.20(-12.07%)
Oct 01, 2014 1.520 1.650 1.520 1.615 896,100 -0.07(-4.44%)
Sep 30, 2014 1.710 1.720 1.350 1.690 4,472,093 -0.22(-11.52%)
Sep 29, 2014 1.960 1.960 1.900 1.910 370,854 -0.02(-1.04%)
Sep 26, 2014 2.020 2.039 1.750 1.930 1,115,281 -0.06(-3.02%)
Sep 25, 2014 2.070 2.070 1.980 1.990 588,878 -0.08(-3.86%)
Sep 24, 2014 2.010 2.080 1.961 2.070 697,167 +0.08(+4.02%)
Sep 23, 2014 2.060 2.070 1.940 1.990 1,303,767 -0.10(-4.78%)
Sep 22, 2014 2.190 2.200 2.060 2.090 924,770 -0.08(-3.69%)
Sep 19, 2014 2.240 2.270 2.120 2.170 1,353,821 -0.11(-4.82%)
Sep 18, 2014 2.300 2.350 2.210 2.280 912,578 -0.02(-0.87%)
Sep 17, 2014 2.360 2.370 2.300 2.300 295,492 -0.03(-1.29%)
Sep 16, 2014 2.330 2.400 2.290 2.330 598,530 +0.01(+0.43%)
Sep 15, 2014 2.440 2.450 2.310 2.320 406,276 -0.11(-4.53%)
Sep 12, 2014 2.300 2.460 2.300 2.430 977,804 +0.12(+5.19%)
Sep 11, 2014 2.320 2.340 2.300 2.310 359,952 -0.03(-1.28%)
Sep 10, 2014 2.360 2.360 2.360 2.340 360,583 +0.00(+0.00%)
Sep 09, 2014 2.300 2.360 2.295 2.340 313,207 +0.01(+0.43%)
Sep 08, 2014 2.400 2.400 2.330 2.330 324,183 -0.08(-3.32%)
Sep 05, 2014 2.350 2.410 2.300 2.410 385,004 +0.07(+2.99%)
Sep 04, 2014 2.330 2.380 2.290 2.340 357,627 +0.01(+0.43%)
Sep 03, 2014 2.350 2.380 2.290 2.330 602,641 -0.02(-0.85%)
Sep 02, 2014 2.390 2.440 2.350 2.350 672,408 -0.05(-2.08%)
Aug 29, 2014 2.410 2.400 2.400 2.400 461,400 -0.02(-0.83%)
Aug 28, 2014 2.450 2.460 2.410 2.420 409,000 -0.05(-2.02%)
Aug 27, 2014 2.460 2.520 2.450 2.470 484,643 -0.01(-0.40%)
Aug 26, 2014 2.480 2.490 2.460 2.480 425,076 -0.03(-1.20%)
Aug 25, 2014 2.490 2.537 2.470 2.510 322,857 -0.01(-0.40%)
Aug 22, 2014 2.540 2.540 2.450 2.520 320,968 +0.01(+0.40%)
Aug 21, 2014 2.530 2.570 2.510 2.510 441,853 -0.04(-1.57%)
Aug 20, 2014 2.420 2.580 2.400 2.550 1,528,942 +0.11(+4.51%)
Aug 19, 2014 2.380 2.440 2.370 2.440 408,409 +0.07(+2.95%)
Aug 18, 2014 2.400 2.450 2.370 2.370 638,300 -0.05(-2.07%)
Aug 15, 2014 2.420 2.420 2.400 2.420 401,563 -0.02(-0.82%)
Aug 14, 2014 2.410 2.470 2.400 2.440 472,313 +0.03(+1.24%)
Aug 13, 2014 2.460 2.460 2.410 2.410 348,677 -0.07(-2.82%)
Aug 12, 2014 2.470 2.500 2.370 2.480 696,259 -0.02(-0.60%)
Aug 11, 2014 2.520 2.550 2.370 2.495 742,099 -0.00(-0.20%)
Aug 08, 2014 2.430 2.550 2.410 2.500 564,288 +0.05(+2.04%)
Aug 07, 2014 2.500 2.560 2.420 2.450 665,852 -0.09(-3.54%)
Aug 06, 2014 2.550 2.560 2.470 2.540 835,854 -0.05(-1.93%)
Aug 05, 2014 2.740 2.770 2.550 2.590 3,960,002 +0.21(+8.60%)
Aug 04, 2014 2.430 2.447 2.360 2.385 386,462 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.