Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4700 0.4798 0.4601 0.4650 133,129 -0.00(-0.62%)
Apr 27, 2018 0.4450 0.4700 0.4417 0.4679 57,029 +0.01(+1.72%)
Apr 26, 2018 0.4640 0.4700 0.4450 0.4600 128,079 -0.00(-1.01%)
Apr 25, 2018 0.4500 0.4700 0.4400 0.4647 247,261 +0.02(+5.61%)
Apr 24, 2018 0.4200 0.4600 0.4150 0.4400 367,012 +0.01(+1.20%)
Apr 23, 2018 0.4280 0.4400 0.4121 0.4348 195,138 -0.01(-1.20%)
Apr 20, 2018 0.4232 0.4450 0.4232 0.4401 41,868 +0.00(+0.25%)
Apr 19, 2018 0.4400 0.4488 0.4301 0.4390 46,527 +0.00(+0.90%)
Apr 18, 2018 0.4350 0.4499 0.4200 0.4351 234,041 +0.02(+3.60%)
Apr 17, 2018 0.4350 0.4350 0.4019 0.4200 90,695 +0.00(+0.00%)
Apr 16, 2018 0.4300 0.4398 0.4030 0.4200 61,950 -0.01(-3.07%)
Apr 13, 2018 0.4230 0.4500 0.4200 0.4333 164,588 +0.01(+1.95%)
Apr 12, 2018 0.4250 0.4250 0.4017 0.4250 14,198 +0.01(+1.19%)
Apr 11, 2018 0.4143 0.4250 0.4017 0.4200 56,207 -0.00(-0.47%)
Apr 10, 2018 0.4021 0.4270 0.4010 0.4220 124,502 +0.01(+2.18%)
Apr 09, 2018 0.4010 0.4250 0.4010 0.4130 27,045 -0.01(-1.46%)
Apr 06, 2018 0.4190 0.4270 0.4100 0.4191 35,512 +0.01(+1.95%)
Apr 05, 2018 0.4263 0.4300 0.4110 0.4111 41,215 -0.02(-3.95%)
Apr 04, 2018 0.4012 0.4300 0.4010 0.4280 68,578 +0.03(+6.87%)
Apr 03, 2018 0.4221 0.4221 0.4001 0.4005 91,632 +0.00(+0.13%)
Apr 02, 2018 0.4350 0.4350 0.4000 0.4000 136,765 -0.02(-4.90%)
Mar 29, 2018 0.4206 0.4206 0.4206 0 -0.01(-1.77%)
Mar 28, 2018 0.4410 0.4450 0.4223 0.4282 107,307 +0.01(+1.23%)
Mar 27, 2018 0.4250 0.4500 0.4223 0.4230 145,816 -0.02(-4.84%)
Mar 26, 2018 0.4365 0.4547 0.4236 0.4445 87,150 +0.00(+1.02%)
Mar 23, 2018 0.4510 0.4510 0.4250 0.4400 35,267 -0.01(-2.22%)
Mar 22, 2018 0.4285 0.4600 0.4245 0.4500 98,082 +0.01(+3.16%)
Mar 21, 2018 0.4350 0.4387 0.4200 0.4362 118,107 +0.02(+3.73%)
Mar 20, 2018 0.4200 0.4500 0.4200 0.4205 135,255 +0.02(+5.12%)
Mar 19, 2018 0.4205 0.4600 0.4000 0.4000 199,835 -0.03(-6.98%)
Mar 16, 2018 0.4350 0.4522 0.4300 0.4300 100,285 -0.01(-1.83%)
Mar 15, 2018 0.4413 0.4600 0.4300 0.4380 107,611 +0.00(+0.16%)
Mar 14, 2018 0.4313 0.4600 0.4310 0.4373 95,307 +0.00(+0.53%)
Mar 13, 2018 0.4361 0.4600 0.4250 0.4350 142,308 -0.01(-1.14%)
Mar 12, 2018 0.4500 0.4595 0.4300 0.4400 112,080 -0.01(-2.55%)
Mar 09, 2018 0.4595 0.4595 0.4260 0.4515 124,112 -0.00(-0.88%)
Mar 08, 2018 0.4299 0.4700 0.4228 0.4555 140,449 +0.02(+4.91%)
Mar 07, 2018 0.4342 96,821 -0.01(-1.32%)
Mar 06, 2018 0.4222 0.4600 0.4222 0.4400 93,900 +0.00(+0.00%)
Mar 05, 2018 0.4411 0.4600 0.4201 0.4400 123,030 -0.01(-2.22%)
Mar 02, 2018 0.4450 0.4500 0.4114 0.4500 81,546 +0.01(+1.31%)
Mar 01, 2018 0.4226 0.4500 0.4000 0.4442 143,922 +0.02(+5.31%)
Feb 28, 2018 0.4322 0.4599 0.4200 0.4218 110,846 +0.00(+0.31%)
Feb 27, 2018 0.4600 0.4700 0.4199 0.4205 140,078 -0.04(-8.51%)
Feb 26, 2018 0.4600 0.4700 0.4300 0.4596 139,768 -0.00(-0.11%)
Feb 23, 2018 0.4500 0.4690 0.4400 0.4601 129,833 +0.01(+2.15%)
Feb 22, 2018 0.4326 0.4690 0.4210 0.4504 121,108 +0.01(+1.33%)
Feb 21, 2018 0.4400 0.4600 0.4300 0.4445 131,790 +0.01(+3.23%)
Feb 20, 2018 0.4150 0.4498 0.4134 0.4306 232,250 +0.02(+5.02%)
Feb 16, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.81%)
Feb 15, 2018 0.4690 0.4700 0.4260 0.4496 108,471 -0.00(-0.20%)
Feb 14, 2018 0.4100 0.4690 0.4100 0.4505 61,566 +0.01(+2.85%)
Feb 13, 2018 0.4500 0.4700 0.4000 0.4380 169,103 -0.01(-2.69%)
Feb 12, 2018 0.4700 0.4800 0.4500 0.4501 175,060 -0.02(-4.21%)
Feb 09, 2018 0.4800 0.5100 0.4429 0.4699 125,269 -0.01(-2.06%)
Feb 08, 2018 0.4400 0.4800 0.4400 0.4798 130,550 +0.02(+4.10%)
Feb 07, 2018 0.4673 0.4673 0.4514 0.4609 35,133 -0.00(-0.78%)
Feb 06, 2018 0.4591 0.4800 0.4500 0.4645 151,384 +0.00(+0.54%)
Feb 05, 2018 0.4500 0.4882 0.4500 0.4620 64,860 -0.00(-0.71%)
Feb 02, 2018 0.4500 0.4899 0.4500 0.4653 155,640 -0.00(-0.51%)
Feb 01, 2018 0.4723 0.4900 0.4600 0.4677 82,779 -0.02(-3.19%)
Jan 31, 2018 0.4650 0.4987 0.4649 0.4831 110,852 +0.00(+0.79%)
Jan 30, 2018 0.4900 0.4900 0.4900 0.4793 189,152 -0.01(-1.66%)
Jan 29, 2018 0.4992 0.5200 0.4850 0.4874 335,464 -0.00(-0.83%)
Jan 26, 2018 0.4562 0.4992 0.4562 0.4915 199,756 +0.03(+6.85%)
Jan 25, 2018 0.4600 0.4921 0.4504 0.4600 346,576 +0.01(+2.22%)
Jan 24, 2018 0.4450 0.4800 0.4450 0.4500 479,050 +0.02(+4.43%)
Jan 23, 2018 0.4310 0.4400 0.4301 0.4309 64,586 +0.00(+0.75%)
Jan 22, 2018 0.4195 0.4400 0.4122 0.4277 85,376 +0.02(+4.11%)
Jan 19, 2018 0.4014 0.4270 0.4014 0.4108 51,974 -0.02(-3.79%)
Jan 18, 2018 0.4101 0.4300 0.4000 0.4270 75,095 +0.02(+4.12%)
Jan 17, 2018 0.4200 0.4300 0.4101 0.4101 39,389 -0.02(-4.14%)
Jan 16, 2018 0.4400 0.4401 0.4101 0.4278 148,477 -0.01(-1.97%)
Jan 12, 2018 0.4364 0.4364 0.4364 0 +0.01(+1.63%)
Jan 11, 2018 0.4450 0.4450 0.4062 0.4294 195,985 -0.02(-3.38%)
Jan 10, 2018 0.4398 0.4450 0.4376 0.4444 112,395 +0.01(+1.55%)
Jan 09, 2018 0.4500 0.4500 0.4200 0.4376 268,701 +0.01(+1.23%)
Jan 08, 2018 0.4400 0.4500 0.4210 0.4323 227,372 +0.02(+5.44%)
Jan 05, 2018 0.4000 0.4125 0.4000 0.4100 66,437 +0.01(+2.50%)
Jan 04, 2018 0.4058 0.4100 0.3916 0.4000 93,613 -0.00(-0.22%)
Jan 03, 2018 0.3925 0.4295 0.3850 0.4009 185,691 -0.01(-2.22%)
Jan 02, 2018 0.4000 0.4300 0.4000 0.4100 102,229 +0.01(+2.68%)
Dec 29, 2017 0.3993 0.3993 0.3993 0 -0.01(-1.65%)
Dec 28, 2017 0.4150 0.4200 0.4050 0.4060 221,976 -0.01(-2.36%)
Dec 27, 2017 0.4300 0.4480 0.4100 0.4158 190,622 -0.01(-1.70%)
Dec 26, 2017 0.4200 0.4396 0.4117 0.4230 126,008 -0.03(-5.60%)
Dec 22, 2017 0.4113 0.4481 0.4113 0.4481 73,915 +0.04(+9.08%)
Dec 21, 2017 0.4113 0.4287 0.4100 0.4108 128,369 -0.00(-1.11%)
Dec 20, 2017 0.4200 0.4295 0.4100 0.4154 83,759 -0.00(-0.86%)
Dec 19, 2017 0.4115 0.4200 0.4100 0.4190 107,801 +0.01(+2.12%)
Dec 18, 2017 0.4200 0.4299 0.4100 0.4103 258,710 -0.01(-2.31%)
Dec 15, 2017 0.4126 0.4299 0.4100 0.4200 50,398 +0.00(+1.01%)
Dec 14, 2017 0.4149 0.4389 0.4100 0.4158 153,800 -0.01(-3.30%)
Dec 13, 2017 0.4130 0.4399 0.4130 0.4300 51,586 +0.02(+4.12%)
Dec 12, 2017 0.4200 0.4300 0.4130 0.4130 79,381 -0.01(-1.67%)
Dec 11, 2017 0.4130 0.4400 0.4130 0.4200 57,492 +0.00(+0.24%)
Dec 08, 2017 0.4173 0.4493 0.4101 0.4190 542,606 +0.01(+2.15%)
Dec 07, 2017 0.4200 0.4380 0.4101 0.4102 118,844 -0.01(-3.48%)
Dec 06, 2017 0.4300 0.4494 0.4105 0.4250 104,378 -0.01(-2.68%)
Dec 05, 2017 0.4424 0.4499 0.4300 0.4367 56,647 -0.01(-2.30%)
Dec 04, 2017 0.4649 0.4210 0.4470 124,684 -0.01(-2.49%)
Dec 01, 2017 0.4401 0.4689 0.4299 0.4584 88,801 +0.01(+1.87%)
Nov 30, 2017 0.4500 0.4500 0.4304 0.4500 83,465 +0.00(+0.00%)
Nov 29, 2017 0.4700 0.4899 0.4399 0.4500 56,200 -0.02(-4.26%)
Nov 28, 2017 0.4774 0.4774 0.4399 0.4700 157,060 -0.01(-1.05%)
Nov 27, 2017 0.5000 0.5200 0.4600 0.4750 113,204 -0.03(-5.00%)
Nov 24, 2017 0.5252 0.5252 0.4750 0.5000 79,721 -0.02(-3.83%)
Nov 22, 2017 0.5200 0.5298 0.4800 0.5199 94,931 +0.02(+3.98%)
Nov 21, 2017 0.4861 0.5250 0.4510 0.5000 285,003 +0.02(+4.19%)
Nov 20, 2017 0.4300 0.5005 0.4300 0.4799 113,879 +0.02(+4.33%)
Nov 17, 2017 0.4500 0.4995 0.4214 0.4600 118,965 +0.01(+1.10%)
Nov 16, 2017 0.4213 0.4550 0.4150 0.4550 218,428 +0.03(+7.06%)
Nov 15, 2017 0.4101 0.4375 0.4100 0.4250 562,195 -0.01(-1.19%)
Nov 14, 2017 0.4400 0.4440 0.4100 0.4301 146,388 -0.01(-1.80%)
Nov 13, 2017 0.4400 0.4440 0.4224 0.4380 82,685 +0.02(+4.29%)
Nov 10, 2017 0.4497 0.4499 0.4200 0.4200 93,016 -0.03(-6.58%)
Nov 09, 2017 0.4100 0.4500 0.4100 0.4496 271,678 +0.05(+12.48%)
Nov 08, 2017 0.4000 0.4200 0.3850 0.3997 181,162 -0.00(-0.10%)
Nov 07, 2017 0.3800 0.4100 0.3800 0.4001 259,373 +0.01(+2.59%)
Nov 06, 2017 0.4100 0.4111 0.3850 0.3900 334,130 -0.03(-6.52%)
Nov 03, 2017 0.4000 0.4180 0.3905 0.4172 210,650 +0.01(+2.25%)
Nov 02, 2017 0.4536 0.4536 0.3800 0.4080 347,399 -0.05(-11.30%)
Nov 01, 2017 0.4604 0.4630 0.4365 0.4600 122,944 +0.01(+1.12%)
Oct 31, 2017 0.4500 0.4676 0.4300 0.4549 259,798 +0.00(+1.09%)
Oct 30, 2017 0.5050 0.5100 0.4036 0.4500 519,094 -0.05(-10.89%)
Oct 27, 2017 0.5150 0.5150 0.5000 0.5050 136,714 +0.01(+1.00%)
Oct 26, 2017 0.5000 0.5096 0.5000 0.5000 107,195 -0.00(-0.97%)
Oct 25, 2017 0.5000 0.5150 0.5000 0.5049 70,039 -0.02(-2.90%)
Oct 24, 2017 0.5142 0.5200 0.5050 0.5200 66,143 +0.02(+2.97%)
Oct 23, 2017 0.5000 0.5250 0.5000 0.5050 52,483 +0.01(+1.00%)
Oct 20, 2017 0.5280 0.5300 0.5000 0.5000 185,969 -0.04(-6.54%)
Oct 19, 2017 0.5290 0.5428 0.5280 0.5350 61,220 +0.01(+1.33%)
Oct 18, 2017 0.5343 0.5398 0.5280 0.5280 69,645 +0.00(+0.00%)
Oct 17, 2017 0.5425 0.5500 0.5280 0.5280 245,509 -0.02(-3.98%)
Oct 16, 2017 0.5499 0.5550 0.5325 0.5499 51,914 -0.00(-0.02%)
Oct 13, 2017 0.5500 0.5600 0.5398 0.5500 79,349 +0.01(+0.92%)
Oct 12, 2017 0.5412 0.5600 0.5402 0.5450 76,194 -0.00(-0.89%)
Oct 11, 2017 0.5480 0.5500 0.5302 0.5499 47,014 +0.02(+3.75%)
Oct 10, 2017 0.5500 0.5500 0.5282 0.5300 98,830 -0.02(-3.64%)
Oct 09, 2017 0.5490 0.5500 0.5283 0.5500 56,143 +0.00(+0.18%)
Oct 06, 2017 0.5320 0.5500 0.5300 0.5490 67,575 +0.01(+2.60%)
Oct 05, 2017 0.5354 0.5600 0.5320 0.5351 66,336 -0.00(-0.04%)
Oct 04, 2017 0.5433 0.5500 0.5350 0.5353 73,342 -0.00(-0.87%)
Oct 03, 2017 0.5400 0.5490 0.5350 0.5400 45,813 +0.00(+0.41%)
Oct 02, 2017 0.5399 0.5400 0.5304 0.5378 53,470 +0.02(+4.12%)
Sep 29, 2017 0.5671 0.5671 0.5000 0.5165 211,962 -0.02(-4.37%)
Sep 28, 2017 0.5700 0.5800 0.5330 0.5401 138,361 -0.02(-3.55%)
Sep 27, 2017 0.5331 0.5800 0.5331 0.5600 155,812 +0.02(+3.70%)
Sep 26, 2017 0.5660 0.5660 0.5400 0.5400 58,879 +0.00(+0.00%)
Sep 25, 2017 0.5500 0.5700 0.5100 0.5400 166,156 -0.02(-2.70%)
Sep 22, 2017 0.5350 0.5590 0.5350 0.5550 126,001 +0.02(+2.78%)
Sep 21, 2017 0.5700 0.5700 0.5400 0.5400 110,891 -0.03(-4.85%)
Sep 20, 2017 0.5600 0.5698 0.5440 0.5675 127,653 +0.02(+3.07%)
Sep 19, 2017 0.5500 0.5670 0.5429 0.5506 104,278 -0.01(-1.68%)
Sep 18, 2017 0.5594 0.5698 0.5541 0.5600 115,221 +0.01(+1.08%)
Sep 15, 2017 0.5300 0.5540 0.5300 0.5540 69,503 +0.02(+4.53%)
Sep 14, 2017 0.5400 0.5530 0.5300 0.5300 161,494 +0.00(+0.00%)
Sep 13, 2017 0.5200 0.5400 0.5200 0.5300 115,585 +0.01(+1.92%)
Sep 12, 2017 0.5200 0.5400 0.5150 0.5200 142,247 +0.00(+0.00%)
Sep 11, 2017 0.5200 0.5500 0.5181 0.5200 181,019 +0.00(+0.00%)
Sep 08, 2017 0.5200 0.5395 0.5121 0.5200 122,805 +0.01(+1.48%)
Sep 07, 2017 0.5300 0.5400 0.5114 0.5124 276,937 -0.02(-3.32%)
Sep 06, 2017 0.5242 0.5388 0.5100 0.5300 64,830 +0.02(+3.92%)
Sep 05, 2017 0.5300 0.5500 0.5100 0.5100 128,069 -0.02(-4.15%)
Sep 01, 2017 0.5311 0.5500 0.5310 0.5321 56,101 +0.00(+0.40%)
Aug 31, 2017 0.5500 0.5500 0.5300 0.5300 175,192 +0.00(+0.00%)
Aug 30, 2017 0.5413 0.5500 0.5300 0.5300 19,939 -0.02(-3.64%)
Aug 29, 2017 0.5300 0.5500 0.5200 0.5500 129,810 +0.04(+7.21%)
Aug 28, 2017 0.5426 0.5500 0.5130 0.5130 60,303 -0.04(-6.73%)
Aug 25, 2017 0.5252 0.5500 0.5251 0.5500 103,290 +0.02(+3.77%)
Aug 24, 2017 0.5496 0.5498 0.5258 0.5300 55,253 -0.01(-0.93%)
Aug 23, 2017 0.5500 0.5500 0.5350 0.5350 68,153 -0.02(-2.73%)
Aug 22, 2017 0.5400 0.5500 0.5350 0.5500 34,889 +0.02(+2.80%)
Aug 21, 2017 0.5445 0.5500 0.5350 0.5350 32,773 -0.02(-2.73%)
Aug 18, 2017 0.5500 0.5668 0.5352 0.5500 40,873 +0.00(+0.00%)
Aug 17, 2017 0.5500 0.5600 0.5401 0.5500 96,882 -0.01(-1.79%)
Aug 16, 2017 0.5645 0.5645 0.5400 0.5600 37,084 +0.02(+3.28%)
Aug 15, 2017 0.5600 0.5698 0.5400 0.5422 41,735 -0.02(-3.18%)
Aug 14, 2017 0.5400 0.5698 0.5389 0.5600 74,726 +0.02(+3.68%)
Aug 11, 2017 0.5426 0.5509 0.5400 0.5401 88,658 -0.01(-1.62%)
Aug 10, 2017 0.5698 0.5700 0.5450 0.5490 103,252 -0.01(-1.96%)
Aug 09, 2017 0.5698 0.5800 0.5500 0.5600 84,175 -0.01(-1.74%)
Aug 08, 2017 0.5750 0.5900 0.5601 0.5699 43,987 -0.01(-0.90%)
Aug 07, 2017 0.5750 0.5800 0.5750 0.5751 25,668 -0.02(-3.34%)
Aug 04, 2017 0.5997 0.6210 0.5773 0.5950 143,433 -0.00(-0.30%)
Aug 03, 2017 0.5969 0.5970 0.5505 0.5968 89,135 -0.00(-0.03%)
Aug 02, 2017 0.5847 0.5980 0.5601 0.5970 32,597 +0.03(+4.74%)
Aug 01, 2017 0.6025 0.6140 0.5601 0.5700 143,232 -0.02(-2.56%)
Jul 31, 2017 0.6099 0.6099 0.5850 0.5850 117,085 -0.03(-4.10%)
Jul 28, 2017 0.5987 0.6150 0.5900 0.6100 69,098 +0.01(+2.01%)
Jul 27, 2017 0.6093 0.6147 0.5900 0.5980 42,457 -0.02(-2.70%)
Jul 26, 2017 0.6018 0.6200 0.6000 0.6146 89,729 +0.02(+4.17%)
Jul 25, 2017 0.5869 0.6200 0.5850 0.5900 82,905 +0.01(+1.72%)
Jul 24, 2017 0.6100 0.6170 0.5800 0.5800 53,482 -0.03(-4.92%)
Jul 21, 2017 0.6150 0.6150 0.5991 0.6100 59,037 +0.00(+0.02%)
Jul 20, 2017 0.6048 0.6100 0.5850 0.6099 40,573 +0.02(+3.72%)
Jul 19, 2017 0.6000 0.6100 0.5850 0.5880 46,374 -0.01(-1.18%)
Jul 18, 2017 0.5843 0.6000 0.5800 0.5950 25,352 +0.02(+2.59%)
Jul 17, 2017 0.5613 0.6000 0.5613 0.5800 137,620 +0.01(+2.04%)
Jul 14, 2017 0.5555 0.5800 0.5555 0.5684 68,447 +0.01(+1.50%)
Jul 13, 2017 0.5900 0.6099 0.5497 0.5600 107,033 -0.03(-5.10%)
Jul 12, 2017 0.5880 0.6100 0.5800 0.5901 46,893 +0.02(+4.00%)
Jul 11, 2017 0.6036 0.6170 0.5674 0.5674 35,448 -0.05(-7.47%)
Jul 10, 2017 0.6100 0.6200 0.6000 0.6132 41,669 -0.01(-1.10%)
Jul 07, 2017 0.6150 0.6200 0.6016 0.6200 71,944 +0.01(+0.81%)
Jul 06, 2017 0.6300 0.6400 0.5900 0.6150 74,304 +0.01(+0.82%)
Jul 05, 2017 0.6250 0.6302 0.6000 0.6100 122,189 -0.01(-1.72%)
Jul 03, 2017 0.6250 0.6350 0.6201 0.6207 63,579 -0.00(-0.69%)
Jun 30, 2017 0.6250 0.6250 0.6000 0.6250 39,582 +0.02(+2.53%)
Jun 29, 2017 0.5909 0.6250 0.5909 0.6096 125,118 +0.01(+1.36%)
Jun 28, 2017 0.6200 0.6250 0.5800 0.6014 148,214 -0.00(-0.60%)
Jun 27, 2017 0.5903 0.6179 0.5900 0.6050 102,997 +0.00(+0.72%)
Jun 26, 2017 0.5800 0.6100 0.5800 0.6007 49,991 +0.01(+2.16%)
Jun 23, 2017 0.6000 0.6000 0.5700 0.5880 74,208 -0.00(-0.32%)
Jun 22, 2017 0.5500 0.5900 0.5500 0.5899 162,493 +0.04(+7.06%)
Jun 21, 2017 0.5400 0.5705 0.5400 0.5510 126,952 +0.00(+0.20%)
Jun 20, 2017 0.6000 0.6250 0.5450 0.5499 675,661 -0.01(-1.80%)
Jun 19, 2017 0.5627 0.5699 0.5500 0.5600 41,070 +0.02(+3.49%)
Jun 16, 2017 0.5600 0.5800 0.5411 0.5411 152,279 -0.03(-5.07%)
Jun 15, 2017 0.5600 0.5720 0.5501 0.5700 113,908 +0.01(+1.79%)
Jun 14, 2017 0.5600 0.5600 0.5414 0.5600 70,891 +0.02(+2.75%)
Jun 13, 2017 0.5444 0.5490 0.5310 0.5450 23,442 +0.01(+1.87%)
Jun 12, 2017 0.5310 0.5597 0.5300 0.5350 47,324 -0.01(-0.93%)
Jun 09, 2017 0.5500 0.5500 0.5300 0.5400 53,311 +0.01(+1.85%)
Jun 08, 2017 0.5300 0.5400 0.5300 0.5302 39,332 +0.00(+0.04%)
Jun 07, 2017 0.5445 0.5500 0.5300 0.5300 38,864 -0.02(-3.64%)
Jun 06, 2017 0.5501 0.5600 0.5300 0.5500 71,009 -0.01(-1.15%)
Jun 05, 2017 0.5524 0.5700 0.5501 0.5564 46,983 -0.00(-0.64%)
Jun 02, 2017 0.5589 0.5600 0.5370 0.5600 56,573 +0.02(+3.30%)
Jun 01, 2017 0.5500 0.5589 0.5421 0.5421 20,602 -0.01(-1.26%)
May 31, 2017 0.5548 0.5599 0.5325 0.5490 91,566 -0.01(-1.96%)
May 30, 2017 0.5694 0.5694 0.5510 0.5600 31,199 -0.01(-1.74%)
May 26, 2017 0.5692 0.5750 0.5600 0.5699 69,075 +0.01(+1.68%)
May 25, 2017 0.5600 0.5711 0.5600 0.5605 33,509 +0.00(+0.09%)
May 24, 2017 0.5601 0.5700 0.5600 0.5600 89,414 +0.00(+0.00%)
May 23, 2017 0.5800 0.5800 0.5600 0.5600 52,104 -0.00(-0.88%)
May 22, 2017 0.5999 0.5999 0.5600 0.5650 62,202 -0.02(-4.20%)
May 19, 2017 0.5900 0.6000 0.5601 0.5898 116,899 -0.00(-0.03%)
May 18, 2017 0.5600 0.5900 0.5510 0.5900 82,992 +0.03(+5.06%)
May 17, 2017 0.5750 0.5800 0.5500 0.5616 46,972 -0.00(-0.07%)
May 16, 2017 0.5630 0.5796 0.5600 0.5620 51,070 -0.01(-1.35%)
May 15, 2017 0.5500 0.5799 0.5500 0.5697 52,382 +0.01(+1.99%)
May 12, 2017 0.5600 0.5794 0.5500 0.5586 65,790 -0.00(-0.25%)
May 11, 2017 0.5700 0.5800 0.5550 0.5600 45,935 -0.00(-0.81%)
May 10, 2017 0.5522 0.5900 0.5522 0.5646 50,829 -0.01(-0.96%)
May 09, 2017 0.5628 0.6000 0.5502 0.5701 58,914 +0.00(+0.30%)
May 08, 2017 0.5560 0.5851 0.5520 0.5684 117,506 -0.00(-0.28%)
May 05, 2017 0.5775 0.5800 0.5500 0.5700 169,519 +0.00(+0.04%)
May 04, 2017 0.5981 0.5981 0.5349 0.5698 99,595 -0.03(-5.03%)
May 03, 2017 0.6000 0.6000 0.5600 0.6000 65,181 +0.03(+5.24%)
May 02, 2017 0.5999 0.6100 0.5300 0.5701 89,205 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.