Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6802 0.7000 0.6421 0.6655 240,741 -0.01(-2.13%)
Apr 29, 2020 0.6490 0.7000 0.6420 0.6800 289,851 +0.04(+5.92%)
Apr 28, 2020 0.7000 0.7000 0.6365 0.6420 202,112 -0.02(-2.93%)
Apr 27, 2020 0.6517 0.6800 0.6517 0.6614 281,494 +0.01(+1.49%)
Apr 24, 2020 0.6500 0.6600 0.6290 0.6517 232,500 +0.03(+4.47%)
Apr 23, 2020 0.6500 0.6899 0.6200 0.6238 383,086 +0.01(+2.26%)
Apr 22, 2020 0.5900 0.6265 0.5850 0.6100 294,545 +0.02(+4.26%)
Apr 21, 2020 0.5700 0.5989 0.5602 0.5851 416,475 +0.01(+1.58%)
Apr 20, 2020 0.5550 0.5890 0.5451 0.5760 216,940 +0.03(+5.67%)
Apr 17, 2020 0.5806 0.5806 0.5450 0.5451 208,200 -0.01(-1.43%)
Apr 16, 2020 0.5400 0.5900 0.5400 0.5530 318,536 +0.01(+2.41%)
Apr 15, 2020 0.5489 0.5600 0.5302 0.5400 144,714 -0.01(-1.60%)
Apr 14, 2020 0.5200 0.5600 0.4310 0.5488 498,039 +0.03(+5.26%)
Apr 13, 2020 0.5500 0.5500 0.5200 0.5214 175,668 +0.01(+1.98%)
Apr 09, 2020 0.5000 0.5475 0.4600 0.5113 435,000 +0.03(+5.51%)
Apr 08, 2020 0.4800 0.5000 0.4606 0.4846 223,650 +0.02(+4.22%)
Apr 07, 2020 0.5000 0.5000 0.4600 0.4650 394,806 -0.03(-6.98%)
Apr 06, 2020 0.5100 0.5100 0.4600 0.4999 361,066 -0.01(-1.50%)
Apr 03, 2020 0.5354 0.5550 0.4500 0.5075 269,700 -0.02(-3.94%)
Apr 02, 2020 0.5312 0.5600 0.5200 0.5283 263,856 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.