Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5001	0.5250	0.5000	0.5200	112,115	+0.02(+4.00%)
Apr 27, 2012	0.4700	0.5100	0.4699	0.5000	47,747	+0.05(+11.11%)
Apr 26, 2012	0.5101	0.5250	0.4500	0.4500	47,366	-0.05(-9.82%)
Apr 25, 2012	0.5000	0.5000	0.4990	0.4990	5,433	-0.00(-0.20%)
Apr 24, 2012	0.5000	0.5000	0.4860	0.5000	6,285	+0.01(+2.04%)
Apr 23, 2012	0.5190	0.5200	0.4600	0.4900	69,940	-0.02(-4.48%)
Apr 20, 2012	0.5000	0.5130	0.4800	0.5130	65,810	+0.01(+2.60%)
Apr 19, 2012	0.4700	0.5000	0.4700	0.5000	65,150	+0.05(+10.62%)
Apr 18, 2012	0.4799	0.4900	0.4498	0.4520	65,569	+0.00(+0.49%)
Apr 17, 2012	0.4200	0.4498	0.4100	0.4498	63,347	+0.04(+9.71%)
Apr 16, 2012	0.4001	0.4150	0.3995	0.4100	31,658	+0.02(+5.13%)
Apr 13, 2012	0.4200	0.4399	0.3821	0.3900	54,988	-0.01(-2.50%)
Apr 12, 2012	0.4100	0.4600	0.4000	0.4000	43,200	-0.02(-4.74%)
Apr 11, 2012	0.4200	0.4299	0.4050	0.4199	28,030	-0.01(-3.25%)
Apr 10, 2012	0.4200	0.4800	0.4200	0.4340	50,550	-0.01(-1.36%)
Apr 09, 2012	0.4601	0.4800	0.4133	0.4400	22,230	-0.02(-4.35%)
Apr 05, 2012	0.4500	0.4900	0.4500	0.4600	47,700	+0.01(+2.22%)
Apr 04, 2012	0.4700	0.4900	0.4500	0.4500	68,075	-0.01(-2.17%)
Apr 03, 2012	0.4800	0.5049	0.4600	0.4600	60,068	-0.04(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.