Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8000 0.8500 0.8000 0.8500 10,400 +0.01(+1.19%)
Apr 29, 2008 0.7500 0.8400 0.7000 0.8400 36,100 +0.04(+5.01%)
Apr 28, 2008 0.8000 0.9300 0.7600 0.7999 42,120 -0.14(-14.90%)
Apr 25, 2008 0.8700 0.9399 0.8100 0.9399 23,879 +0.04(+4.43%)
Apr 24, 2008 0.8400 0.9000 0.8300 0.9000 13,400 +0.06(+7.14%)
Apr 23, 2008 0.9000 0.9000 0.8399 0.8400 6,600 -0.03(-3.45%)
Apr 22, 2008 0.8100 0.8799 0.7500 0.8700 13,960 -0.02(-2.25%)
Apr 21, 2008 0.9000 0.9000 0.6200 0.8900 27,565 -0.05(-5.31%)
Apr 18, 2008 0.8200 0.9500 0.8200 0.9399 13,000 +0.09(+10.58%)
Apr 17, 2008 0.9300 0.9400 0.8500 0.8500 10,900 -0.07(-7.61%)
Apr 16, 2008 0.8800 0.9500 0.8612 0.9200 19,126 -0.03(-3.16%)
Apr 15, 2008 0.9500 0.9500 0.8300 0.9500 1,700 -0.03(-3.06%)
Apr 14, 2008 0.9700 1.000 0.9400 0.9800 32,900 +0.00(+0.01%)
Apr 11, 2008 0.9800 0.9800 0.9600 0.9799 13,500 +0.01(+1.02%)
Apr 10, 2008 0.9000 0.9700 0.9000 0.9700 35,500 +0.07(+7.78%)
Apr 09, 2008 0.9200 0.9200 0.9000 0.9000 2,600 -0.02(-2.17%)
Apr 08, 2008 0.9100 0.9400 0.8900 0.9200 5,100 -0.02(-2.13%)
Apr 07, 2008 1.000 1.000 0.9400 0.9400 11,400 -0.05(-5.04%)
Apr 04, 2008 1.000 1.000 0.9840 0.9899 10,900 +0.01(+1.01%)
Apr 03, 2008 0.9505 1.000 0.9500 0.9800 10,900 +0.03(+3.16%)
Apr 02, 2008 1.016 1.019 0.9500 0.9500 9,600 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.