Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5671 0.5671 0.5000 0.5165 211,962 -0.02(-4.37%)
Sep 28, 2017 0.5700 0.5800 0.5330 0.5401 138,361 -0.02(-3.55%)
Sep 27, 2017 0.5331 0.5800 0.5331 0.5600 155,812 +0.02(+3.70%)
Sep 26, 2017 0.5660 0.5660 0.5400 0.5400 58,879 +0.00(+0.00%)
Sep 25, 2017 0.5500 0.5700 0.5100 0.5400 166,156 -0.02(-2.70%)
Sep 22, 2017 0.5350 0.5590 0.5350 0.5550 126,001 +0.02(+2.78%)
Sep 21, 2017 0.5700 0.5700 0.5400 0.5400 110,891 -0.03(-4.85%)
Sep 20, 2017 0.5600 0.5698 0.5440 0.5675 127,653 +0.02(+3.07%)
Sep 19, 2017 0.5500 0.5670 0.5429 0.5506 104,278 -0.01(-1.68%)
Sep 18, 2017 0.5594 0.5698 0.5541 0.5600 115,221 +0.01(+1.08%)
Sep 15, 2017 0.5300 0.5540 0.5300 0.5540 69,503 +0.02(+4.53%)
Sep 14, 2017 0.5400 0.5530 0.5300 0.5300 161,494 +0.00(+0.00%)
Sep 13, 2017 0.5200 0.5400 0.5200 0.5300 115,585 +0.01(+1.92%)
Sep 12, 2017 0.5200 0.5400 0.5150 0.5200 142,247 +0.00(+0.00%)
Sep 11, 2017 0.5200 0.5500 0.5181 0.5200 181,019 +0.00(+0.00%)
Sep 08, 2017 0.5200 0.5395 0.5121 0.5200 122,805 +0.01(+1.48%)
Sep 07, 2017 0.5300 0.5400 0.5114 0.5124 276,937 -0.02(-3.32%)
Sep 06, 2017 0.5242 0.5388 0.5100 0.5300 64,830 +0.02(+3.92%)
Sep 05, 2017 0.5300 0.5500 0.5100 0.5100 128,069 -0.02(-4.15%)
Sep 01, 2017 0.5311 0.5500 0.5310 0.5321 56,101 +0.00(+0.40%)
Aug 31, 2017 0.5500 0.5500 0.5300 0.5300 175,192 +0.00(+0.00%)
Aug 30, 2017 0.5413 0.5500 0.5300 0.5300 19,939 -0.02(-3.64%)
Aug 29, 2017 0.5300 0.5500 0.5200 0.5500 129,810 +0.04(+7.21%)
Aug 28, 2017 0.5426 0.5500 0.5130 0.5130 60,303 -0.04(-6.73%)
Aug 25, 2017 0.5252 0.5500 0.5251 0.5500 103,290 +0.02(+3.77%)
Aug 24, 2017 0.5496 0.5498 0.5258 0.5300 55,253 -0.01(-0.93%)
Aug 23, 2017 0.5500 0.5500 0.5350 0.5350 68,153 -0.02(-2.73%)
Aug 22, 2017 0.5400 0.5500 0.5350 0.5500 34,889 +0.02(+2.80%)
Aug 21, 2017 0.5445 0.5500 0.5350 0.5350 32,773 -0.02(-2.73%)
Aug 18, 2017 0.5500 0.5668 0.5352 0.5500 40,873 +0.00(+0.00%)
Aug 17, 2017 0.5500 0.5600 0.5401 0.5500 96,882 -0.01(-1.79%)
Aug 16, 2017 0.5645 0.5645 0.5400 0.5600 37,084 +0.02(+3.28%)
Aug 15, 2017 0.5600 0.5698 0.5400 0.5422 41,735 -0.02(-3.18%)
Aug 14, 2017 0.5400 0.5698 0.5389 0.5600 74,726 +0.02(+3.68%)
Aug 11, 2017 0.5426 0.5509 0.5400 0.5401 88,658 -0.01(-1.62%)
Aug 10, 2017 0.5698 0.5700 0.5450 0.5490 103,252 -0.01(-1.96%)
Aug 09, 2017 0.5698 0.5800 0.5500 0.5600 84,175 -0.01(-1.74%)
Aug 08, 2017 0.5750 0.5900 0.5601 0.5699 43,987 -0.01(-0.90%)
Aug 07, 2017 0.5750 0.5800 0.5750 0.5751 25,668 -0.02(-3.34%)
Aug 04, 2017 0.5997 0.6210 0.5773 0.5950 143,433 -0.00(-0.30%)
Aug 03, 2017 0.5969 0.5970 0.5505 0.5968 89,135 -0.00(-0.03%)
Aug 02, 2017 0.5847 0.5980 0.5601 0.5970 32,597 +0.03(+4.74%)
Aug 01, 2017 0.6025 0.6140 0.5601 0.5700 143,232 -0.02(-2.56%)
Jul 31, 2017 0.6099 0.6099 0.5850 0.5850 117,085 -0.03(-4.10%)
Jul 28, 2017 0.5987 0.6150 0.5900 0.6100 69,098 +0.01(+2.01%)
Jul 27, 2017 0.6093 0.6147 0.5900 0.5980 42,457 -0.02(-2.70%)
Jul 26, 2017 0.6018 0.6200 0.6000 0.6146 89,729 +0.02(+4.17%)
Jul 25, 2017 0.5869 0.6200 0.5850 0.5900 82,905 +0.01(+1.72%)
Jul 24, 2017 0.6100 0.6170 0.5800 0.5800 53,482 -0.03(-4.92%)
Jul 21, 2017 0.6150 0.6150 0.5991 0.6100 59,037 +0.00(+0.02%)
Jul 20, 2017 0.6048 0.6100 0.5850 0.6099 40,573 +0.02(+3.72%)
Jul 19, 2017 0.6000 0.6100 0.5850 0.5880 46,374 -0.01(-1.18%)
Jul 18, 2017 0.5843 0.6000 0.5800 0.5950 25,352 +0.02(+2.59%)
Jul 17, 2017 0.5613 0.6000 0.5613 0.5800 137,620 +0.01(+2.04%)
Jul 14, 2017 0.5555 0.5800 0.5555 0.5684 68,447 +0.01(+1.50%)
Jul 13, 2017 0.5900 0.6099 0.5497 0.5600 107,033 -0.03(-5.10%)
Jul 12, 2017 0.5880 0.6100 0.5800 0.5901 46,893 +0.02(+4.00%)
Jul 11, 2017 0.6036 0.6170 0.5674 0.5674 35,448 -0.05(-7.47%)
Jul 10, 2017 0.6100 0.6200 0.6000 0.6132 41,669 -0.01(-1.10%)
Jul 07, 2017 0.6150 0.6200 0.6016 0.6200 71,944 +0.01(+0.81%)
Jul 06, 2017 0.6300 0.6400 0.5900 0.6150 74,304 +0.01(+0.82%)
Jul 05, 2017 0.6250 0.6302 0.6000 0.6100 122,189 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.