Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6200 0.6450 0.6200 0.6400 393,554 +0.01(+1.25%)
Aug 30, 2021 0.6400 0.6524 0.6320 0.6321 450,112 -0.02(-2.75%)
Aug 27, 2021 0.6700 0.6790 0.6500 0.6500 951,702 -0.01(-2.06%)
Aug 26, 2021 0.6800 0.6899 0.5200 0.6637 1,419,004 -0.01(-1.53%)
Aug 25, 2021 0.6400 0.6920 0.6378 0.6740 902,394 +0.03(+4.98%)
Aug 24, 2021 0.6252 0.6700 0.5800 0.6420 1,386,813 +0.01(+1.36%)
Aug 23, 2021 0.6400 0.6451 0.6110 0.6334 554,184 +0.01(+1.17%)
Aug 20, 2021 0.5700 0.6390 0.5700 0.6261 1,179,905 +0.04(+7.32%)
Aug 19, 2021 0.5900 0.5900 0.5700 0.5834 680,632 -0.01(-1.64%)
Aug 18, 2021 0.6000 0.6089 0.5900 0.5931 803,375 -0.02(-2.75%)
Aug 17, 2021 0.6234 0.6299 0.6000 0.6099 617,983 -0.01(-1.76%)
Aug 16, 2021 0.6400 0.6400 0.6100 0.6208 1,173,971 -0.02(-3.77%)
Aug 13, 2021 0.6697 0.6730 0.6450 0.6451 739,699 -0.02(-3.24%)
Aug 12, 2021 0.6789 0.6838 0.6570 0.6667 830,590 -0.01(-0.82%)
Aug 11, 2021 0.6800 0.6894 0.6631 0.6722 385,103 +0.00(+0.21%)
Aug 10, 2021 0.6800 0.6960 0.6701 0.6708 623,705 -0.02(-2.88%)
Aug 09, 2021 0.6750 0.7033 0.6750 0.6907 439,216 +0.00(+0.25%)
Aug 06, 2021 0.6800 0.6920 0.6733 0.6890 360,357 +0.00(+0.53%)
Aug 05, 2021 0.6820 0.6890 0.6687 0.6854 279,613 +0.00(+0.18%)
Aug 04, 2021 0.6510 0.6919 0.6510 0.6842 520,652 +0.01(+1.20%)
Aug 03, 2021 0.6900 0.6947 0.6640 0.6761 413,766 -0.02(-2.69%)
Aug 02, 2021 0.7000 0.7000 0.6912 0.6948 298,782 +0.01(+1.24%)
Jul 30, 2021 0.6944 0.7028 0.6811 0.6863 417,948 -0.01(-1.75%)
Jul 29, 2021 0.7100 0.7199 0.6900 0.6985 393,010 -0.01(-1.08%)
Jul 28, 2021 0.6700 0.7250 0.6700 0.7061 520,181 +0.01(+1.66%)
Jul 27, 2021 0.7040 0.7259 0.6900 0.6946 800,942 -0.01(-1.10%)
Jul 26, 2021 0.6999 0.7130 0.6900 0.7023 408,185 +0.00(+0.34%)
Jul 23, 2021 0.6710 0.7089 0.6701 0.6999 996,142 +0.01(+1.35%)
Jul 22, 2021 0.7200 0.7295 0.6900 0.6906 576,385 -0.04(-5.40%)
Jul 21, 2021 0.7500 0.7500 0.7160 0.7300 518,692 +0.01(+1.76%)
Jul 20, 2021 0.7500 0.7598 0.6965 0.7174 1,175,752 +0.05(+7.17%)
Jul 19, 2021 0.6900 0.6900 0.6417 0.6694 1,116,407 -0.03(-4.37%)
Jul 16, 2021 0.7004 0.7103 0.7000 0.7000 590,940 -0.02(-2.48%)
Jul 15, 2021 0.7200 0.7259 0.7100 0.7178 501,484 +0.01(+0.96%)
Jul 14, 2021 0.7483 0.7500 0.7041 0.7110 977,646 -0.03(-4.18%)
Jul 13, 2021 0.7652 0.7699 0.7402 0.7420 971,731 -0.03(-4.22%)
Jul 12, 2021 0.7720 0.7790 0.7620 0.7747 391,550 -0.01(-1.09%)
Jul 09, 2021 0.7600 0.7840 0.7520 0.7832 732,965 +0.02(+3.19%)
Jul 08, 2021 0.7500 0.7719 0.7402 0.7590 1,218,782 -0.00(-0.25%)
Jul 07, 2021 0.7800 0.7800 0.7501 0.7609 975,034 -0.01(-1.69%)
Jul 06, 2021 0.7900 0.7900 0.7700 0.7740 706,245 -0.00(-0.51%)
Jul 02, 2021 0.7900 0.7909 0.7710 0.7780 597,558 -0.01(-1.64%)
Jul 01, 2021 0.7950 0.7999 0.7810 0.7910 667,305 -0.01(-0.86%)
Jun 30, 2021 0.8000 0.8075 0.7900 0.7979 666,679 -0.01(-0.92%)
Jun 29, 2021 0.8113 0.8150 0.8000 0.8053 392,816 -0.01(-0.74%)
Jun 28, 2021 0.8200 0.8300 0.8050 0.8113 787,073 -0.00(-0.34%)
Jun 25, 2021 0.8200 0.8495 0.8141 0.8141 1,088,461 -0.02(-2.05%)
Jun 24, 2021 0.8043 0.8400 0.8026 0.8311 995,955 +0.03(+3.56%)
Jun 23, 2021 0.7900 0.8090 0.7810 0.8025 952,949 +0.03(+4.21%)
Jun 22, 2021 0.7900 0.7900 0.7630 0.7701 1,154,989 -0.02(-2.46%)
Jun 21, 2021 0.8100 0.8148 0.7700 0.7895 1,615,828 -0.03(-3.72%)
Jun 18, 2021 0.8200 0.8270 0.8030 0.8200 1,188,351 -0.01(-0.86%)
Jun 17, 2021 0.8400 0.8400 0.8151 0.8271 765,693 -0.01(-1.54%)
Jun 16, 2021 0.8200 0.8500 0.8002 0.8400 1,602,168 +0.02(+2.19%)
Jun 15, 2021 0.8516 0.8599 0.8210 0.8220 1,042,270 -0.03(-3.29%)
Jun 14, 2021 0.8900 0.8860 0.8511 0.8500 1,319,632 -0.02(-1.82%)
Jun 11, 2021 0.8511 0.8738 0.8511 0.8658 922,039 +0.02(+1.79%)
Jun 10, 2021 0.8800 0.8870 0.8500 0.8506 1,095,998 -0.02(-1.83%)
Jun 09, 2021 0.8900 0.8900 0.8607 0.8665 1,255,284 +0.01(+0.63%)
Jun 08, 2021 0.9290 0.9379 0.8540 0.8611 2,658,645 -0.05(-5.48%)
Jun 07, 2021 0.8700 0.9397 0.8700 0.9110 1,999,068 +0.02(+2.46%)
Jun 04, 2021 0.9400 0.9400 0.8720 0.8891 2,227,360 -0.03(-3.36%)
Jun 03, 2021 0.8000 0.9350 0.7910 0.9200 4,376,482 +0.12(+15.00%)
Jun 02, 2021 0.8200 0.8271 0.8000 0.8000 950,688 -0.03(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.