Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.420 1.450 1.400 1.430 219,315 +0.01(+0.70%)
Aug 28, 2015 1.380 1.550 1.370 1.420 592,809 +0.05(+3.65%)
Aug 27, 2015 1.360 1.400 1.360 1.370 343,041 +0.01(+0.74%)
Aug 26, 2015 1.390 1.420 1.350 1.360 417,237 -0.04(-2.86%)
Aug 25, 2015 1.400 1.440 1.380 1.400 282,926 +0.02(+1.45%)
Aug 24, 2015 1.320 1.410 1.300 1.380 686,258 -0.05(-3.50%)
Aug 21, 2015 1.480 1.490 1.430 1.430 326,700 -0.05(-3.38%)
Aug 20, 2015 1.480 1.500 1.450 1.480 243,193 -0.01(-0.67%)
Aug 19, 2015 1.500 1.510 1.480 1.490 200,308 -0.02(-1.32%)
Aug 18, 2015 1.530 1.540 1.480 1.510 261,982 -0.03(-1.95%)
Aug 17, 2015 1.480 1.630 1.470 1.540 934,767 +0.02(+1.32%)
Aug 14, 2015 1.530 1.560 1.480 1.520 268,445 +0.00(+0.00%)
Aug 13, 2015 1.450 1.650 1.430 1.520 1,135,808 +0.06(+4.00%)
Aug 12, 2015 1.440 1.480 1.420 1.462 270,498 +0.02(+1.50%)
Aug 11, 2015 1.460 1.462 1.430 1.440 191,130 -0.03(-2.04%)
Aug 10, 2015 1.440 1.500 1.430 1.470 353,225 +0.05(+3.52%)
Aug 07, 2015 1.440 1.470 1.400 1.420 423,539 -0.02(-1.39%)
Aug 06, 2015 1.590 1.606 1.415 1.440 660,235 -0.13(-8.28%)
Aug 05, 2015 1.580 1.668 1.500 1.570 1,727,596 +0.02(+1.29%)
Aug 04, 2015 1.430 1.680 1.380 1.550 2,400,508 +0.17(+12.32%)
Aug 03, 2015 1.400 1.410 1.380 1.380 182,334 -0.01(-0.72%)
Jul 31, 2015 1.370 1.420 1.370 1.390 200,010 +0.01(+0.72%)
Jul 30, 2015 1.400 1.400 1.380 1.380 128,772 -0.02(-1.43%)
Jul 29, 2015 1.400 1.420 1.380 1.400 320,635 +0.01(+0.72%)
Jul 28, 2015 1.380 1.400 1.380 1.390 228,176 +0.01(+0.72%)
Jul 27, 2015 1.370 1.400 1.370 1.380 363,220 -0.01(-0.72%)
Jul 24, 2015 1.410 1.430 1.380 1.390 280,280 -0.02(-1.42%)
Jul 23, 2015 1.400 1.430 1.400 1.410 181,850 +0.01(+0.71%)
Jul 22, 2015 1.430 1.440 1.400 1.400 248,288 -0.04(-2.78%)
Jul 21, 2015 1.420 1.440 1.400 1.440 247,749 +0.02(+1.41%)
Jul 20, 2015 1.500 1.500 1.370 1.420 573,093 -0.05(-3.40%)
Jul 17, 2015 1.430 1.480 1.430 1.470 434,364 +0.05(+3.52%)
Jul 16, 2015 1.420 1.450 1.390 1.420 290,133 +0.02(+1.43%)
Jul 15, 2015 1.430 1.480 1.375 1.400 541,819 -0.03(-2.10%)
Jul 14, 2015 1.390 1.430 1.390 1.430 219,049 +0.05(+3.62%)
Jul 13, 2015 1.450 1.460 1.360 1.380 438,427 -0.04(-2.82%)
Jul 10, 2015 1.380 1.450 1.380 1.420 226,657 +0.02(+1.43%)
Jul 09, 2015 1.380 1.420 1.370 1.400 307,979 +0.03(+2.19%)
Jul 08, 2015 1.420 1.420 1.360 1.370 438,713 -0.06(-4.20%)
Jul 07, 2015 1.470 1.470 1.370 1.430 834,142 -0.03(-2.05%)
Jul 06, 2015 1.470 1.509 1.460 1.460 277,825 -0.05(-3.31%)
Jul 02, 2015 1.470 1.510 1.510 1.510 490,600 +0.04(+2.72%)
Jul 01, 2015 1.500 1.500 1.460 1.470 299,403 -0.01(-0.68%)
Jun 30, 2015 1.500 1.510 1.460 1.480 358,222 -0.02(-1.33%)
Jun 29, 2015 1.510 1.530 1.470 1.500 679,633 -0.02(-1.32%)
Jun 26, 2015 1.540 1.540 1.500 1.520 399,113 -0.02(-1.30%)
Jun 25, 2015 1.580 1.580 1.504 1.540 487,509 -0.02(-1.28%)
Jun 24, 2015 1.580 1.650 1.550 1.560 1,082,720 -0.01(-0.64%)
Jun 23, 2015 1.570 1.600 1.520 1.570 1,400,447 +0.06(+3.97%)
Jun 22, 2015 1.510 1.590 1.460 1.510 999,243 -0.09(-5.63%)
Jun 19, 2015 1.460 1.600 1.420 1.600 2,163,293 +0.13(+8.84%)
Jun 18, 2015 1.490 1.490 1.450 1.470 559,694 -0.01(-0.68%)
Jun 17, 2015 1.550 1.550 1.450 1.480 1,111,300 -0.04(-2.63%)
Jun 16, 2015 1.450 1.520 1.450 1.520 618,670 +0.02(+1.33%)
Jun 15, 2015 1.530 1.530 1.470 1.500 777,957 -0.03(-1.96%)
Jun 12, 2015 1.560 1.610 1.500 1.530 1,577,322 -0.03(-1.92%)
Jun 11, 2015 1.560 1.650 1.510 1.560 2,891,188 +0.01(+0.65%)
Jun 10, 2015 1.550 1.600 1.510 1.550 1,218,926 +0.05(+3.33%)
Jun 09, 2015 1.550 1.580 1.500 1.500 1,119,949 -0.05(-3.23%)
Jun 08, 2015 1.570 1.645 1.540 1.550 1,479,816 -0.04(-2.52%)
Jun 05, 2015 1.590 1.630 1.550 1.590 1,045,697 +0.02(+1.27%)
Jun 04, 2015 1.670 1.700 1.550 1.570 1,917,678 -0.12(-7.10%)
Jun 03, 2015 1.660 1.770 1.631 1.690 1,942,122 +0.05(+3.05%)
Jun 02, 2015 1.660 1.690 1.610 1.640 1,643,247 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.