Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.8000 0.8000 0.7630 0.7701 112,082 -0.02(-1.97%)
Jul 28, 2016 0.7721 0.8000 0.7600 0.7856 71,429 +0.02(+2.01%)
Jul 27, 2016 0.7649 0.8207 0.7616 0.7701 113,985 +0.02(+2.68%)
Jul 26, 2016 0.8102 0.8300 0.7500 0.7500 171,335 -0.05(-6.25%)
Jul 25, 2016 0.8000 0.8380 0.8000 0.8000 81,065 -0.00(-0.01%)
Jul 22, 2016 0.8339 0.8350 0.8000 0.8001 108,376 -0.01(-1.83%)
Jul 21, 2016 0.8201 0.8529 0.8100 0.8150 57,717 -0.01(-1.80%)
Jul 20, 2016 0.8900 0.8900 0.8100 0.8299 87,002 -0.03(-3.49%)
Jul 19, 2016 0.8500 0.8699 0.8123 0.8599 78,485 +0.03(+3.34%)
Jul 18, 2016 0.8450 0.8897 0.8180 0.8321 66,756 +0.01(+1.48%)
Jul 15, 2016 0.8399 0.8695 0.8200 0.8200 42,517 -0.02(-1.80%)
Jul 14, 2016 0.8300 0.8400 0.8150 0.8350 60,822 +0.02(+3.09%)
Jul 13, 2016 0.8500 0.8600 0.8000 0.8100 84,493 -0.04(-4.15%)
Jul 12, 2016 0.8401 0.8600 0.8325 0.8451 69,515 +0.01(+1.19%)
Jul 11, 2016 0.8300 0.8500 0.8300 0.8352 69,000 -0.01(-1.76%)
Jul 08, 2016 0.8700 0.8450 0.8600 0.8502 48,531 +0.01(+0.62%)
Jul 07, 2016 0.8650 0.8700 0.8450 0.8450 36,821 +0.00(+0.11%)
Jul 06, 2016 0.8500 0.8700 0.8300 0.8441 75,491 +0.01(+1.41%)
Jul 05, 2016 0.8300 0.8699 0.8300 0.8324 52,634 -0.04(-4.32%)
Jul 01, 2016 0.8500 0.8700 0.8700 0.8700 49,100 +0.00(+0.00%)
Jun 30, 2016 0.9100 0.9100 0.8609 0.8700 51,727 -0.04(-4.40%)
Jun 29, 2016 0.8600 0.9100 0.8600 0.9100 84,969 +0.03(+3.41%)
Jun 28, 2016 0.8600 0.9017 0.8600 0.8800 77,063 +0.02(+2.25%)
Jun 27, 2016 0.8600 0.9000 0.8220 0.8606 130,041 -0.06(-6.42%)
Jun 24, 2016 0.8536 0.9200 0.8536 0.9196 174,448 +0.04(+4.50%)
Jun 23, 2016 0.8800 0.9200 0.8301 0.8800 205,303 -0.01(-1.13%)
Jun 22, 2016 0.9500 0.9500 0.8634 0.8901 292,722 -0.03(-3.77%)
Jun 21, 2016 0.8100 1.060 0.8100 0.9250 1,821,850 +0.12(+15.62%)
Jun 20, 2016 0.7900 0.8000 0.7700 0.8000 35,859 +0.02(+2.56%)
Jun 17, 2016 0.7800 0.8000 0.7604 0.7800 34,363 -0.01(-1.27%)
Jun 16, 2016 0.7602 0.7900 0.7601 0.7900 37,878 -0.01(-1.25%)
Jun 15, 2016 0.7700 0.8117 0.7700 0.8000 47,644 +0.03(+3.88%)
Jun 14, 2016 0.7600 0.8000 0.7600 0.7701 104,759 -0.01(-1.28%)
Jun 13, 2016 0.7900 0.8400 0.7500 0.7801 143,093 -0.03(-3.69%)
Jun 10, 2016 0.7957 0.8200 0.7800 0.8100 48,239 +0.01(+1.25%)
Jun 09, 2016 0.8000 0.8400 0.8000 0.8000 44,015 +0.00(+0.00%)
Jun 08, 2016 0.8300 0.8800 0.7573 0.8000 129,908 -0.03(-3.50%)
Jun 07, 2016 0.8000 0.8309 0.7900 0.8290 131,139 +0.02(+2.98%)
Jun 06, 2016 0.8400 0.8487 0.8000 0.8050 197,167 -0.05(-6.40%)
Jun 03, 2016 0.8500 0.8843 0.8000 0.8600 325,076 -0.05(-5.49%)
Jun 02, 2016 0.9024 0.9500 0.8800 0.9100 146,220 -0.01(-0.87%)
Jun 01, 2016 0.9600 0.9600 0.9100 0.9180 24,131 -0.03(-3.37%)
May 31, 2016 0.9200 0.9500 0.9026 0.9500 41,037 +0.05(+5.32%)
May 27, 2016 0.9100 0.9020 0.9020 0.9020 107,400 -0.03(-3.01%)
May 26, 2016 0.9600 0.9600 0.9028 0.9300 56,368 -0.03(-3.12%)
May 25, 2016 0.9000 0.9800 0.9000 0.9600 153,257 +0.05(+5.73%)
May 24, 2016 0.8900 0.9200 0.8900 0.9080 109,573 +0.02(+1.91%)
May 23, 2016 0.8900 0.9360 0.8879 0.8910 75,227 -0.01(-1.02%)
May 20, 2016 0.9100 0.9499 0.8400 0.9002 98,573 -0.02(-2.15%)
May 19, 2016 0.9789 0.9789 0.9100 0.9200 106,085 -0.03(-3.16%)
May 18, 2016 0.8700 0.9800 0.8500 0.9500 275,034 +0.10(+11.76%)
May 17, 2016 1.030 1.030 0.8500 0.8500 541,138 -0.18(-17.48%)
May 16, 2016 1.050 1.070 1.010 1.030 210,566 -0.03(-2.83%)
May 13, 2016 1.060 1.080 1.050 1.060 147,564 +0.01(+0.95%)
May 12, 2016 1.100 1.100 1.050 1.050 169,688 -0.05(-4.55%)
May 11, 2016 1.060 1.140 1.060 1.100 183,422 +0.05(+4.76%)
May 10, 2016 1.060 1.070 1.050 1.050 187,792 -0.02(-1.87%)
May 09, 2016 1.040 1.070 1.040 1.070 125,735 +0.03(+2.88%)
May 06, 2016 1.020 1.050 1.010 1.040 97,818 +0.00(+0.00%)
May 05, 2016 1.070 1.070 1.020 1.040 217,731 -0.02(-1.88%)
May 04, 2016 1.050 1.100 1.050 1.060 167,857 +0.01(+0.94%)
May 03, 2016 1.100 1.140 1.050 1.050 289,715 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.