Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.400 2.400 2.260 2.340 1,109,572 -0.05(-2.09%)
May 29, 2014 2.480 2.480 2.310 2.390 1,767,844 -0.08(-3.24%)
May 28, 2014 2.230 2.490 2.190 2.470 3,000,498 +0.22(+9.78%)
May 27, 2014 2.260 2.300 2.200 2.250 1,360,136 -0.01(-0.44%)
May 23, 2014 2.100 2.260 2.260 2.260 2,819,700 +0.12(+5.61%)
May 22, 2014 2.170 2.190 2.120 2.140 899,127 -0.03(-1.38%)
May 21, 2014 2.200 2.240 2.160 2.170 1,294,786 -0.09(-3.98%)
May 20, 2014 2.260 2.290 2.200 2.260 1,001,432 -0.04(-1.74%)
May 19, 2014 2.230 2.330 2.200 2.300 582,281 -0.01(-0.43%)
May 16, 2014 2.220 2.340 2.100 2.310 2,432,167 -0.04(-1.70%)
May 15, 2014 2.440 2.480 2.350 2.350 1,463,871 -0.11(-4.47%)
May 14, 2014 2.350 2.470 2.300 2.460 1,524,366 +0.06(+2.50%)
May 13, 2014 2.500 2.530 2.350 2.400 1,478,963 -0.04(-1.64%)
May 12, 2014 2.640 2.760 2.410 2.440 6,099,690 +0.14(+6.09%)
May 09, 2014 2.520 2.520 2.250 2.300 3,025,609 -0.22(-8.73%)
May 08, 2014 2.680 2.700 2.500 2.520 2,696,525 -0.15(-5.62%)
May 07, 2014 2.560 2.740 2.500 2.670 3,837,002 +0.14(+5.53%)
May 06, 2014 2.360 2.820 2.310 2.530 10,326,191 +0.19(+8.12%)
May 05, 2014 2.250 2.370 2.160 2.340 1,928,994 +0.10(+4.46%)
May 02, 2014 2.170 2.340 2.160 2.240 3,674,463 +0.12(+5.66%)
May 01, 2014 2.430 2.430 2.090 2.120 6,129,077 -0.29(-12.03%)
Apr 30, 2014 2.220 2.610 2.130 2.410 21,622,704 +0.55(+29.57%)
Apr 29, 2014 2.050 2.050 1.830 1.860 3,460,267 -0.18(-8.82%)
Apr 28, 2014 2.210 2.210 1.960 2.040 4,222,981 -0.14(-6.42%)
Apr 25, 2014 2.260 2.260 2.160 2.180 1,842,074 -0.08(-3.54%)
Apr 24, 2014 2.260 2.350 2.200 2.260 2,215,292 +0.00(+0.00%)
Apr 23, 2014 2.300 2.370 2.230 2.260 2,334,635 -0.08(-3.42%)
Apr 22, 2014 2.300 2.450 2.290 2.340 3,472,838 +0.06(+2.63%)
Apr 21, 2014 2.380 2.400 2.230 2.280 3,475,551 -0.12(-5.00%)
Apr 17, 2014 2.320 2.400 2.400 2.400 2,814,400 +0.01(+0.42%)
Apr 16, 2014 2.450 2.530 2.310 2.390 2,750,239 -0.06(-2.45%)
Apr 15, 2014 2.570 2.650 2.280 2.450 5,766,202 -0.18(-6.84%)
Apr 14, 2014 2.750 2.840 2.580 2.630 3,203,824 -0.17(-6.07%)
Apr 11, 2014 2.550 2.850 2.480 2.800 7,099,123 +0.14(+5.26%)
Apr 10, 2014 2.810 2.860 2.620 2.660 4,263,859 -0.16(-5.67%)
Apr 09, 2014 2.900 2.950 2.700 2.820 7,688,394 -0.15(-5.05%)
Apr 08, 2014 3.080 3.100 2.930 2.970 7,389,083 -0.19(-6.01%)
Apr 07, 2014 3.360 3.470 3.060 3.160 18,626,212 +0.13(+4.29%)
Apr 04, 2014 2.940 3.140 2.810 3.030 12,178,829 -0.06(-1.94%)
Apr 03, 2014 3.010 3.470 2.850 3.090 28,900,560 -0.03(-0.96%)
Apr 02, 2014 2.780 3.170 2.660 3.120 25,708,654 +0.49(+18.63%)
Apr 01, 2014 2.580 2.790 2.470 2.630 21,813,252 +0.43(+19.55%)
Mar 31, 2014 2.290 2.350 2.140 2.200 4,413,876 -0.11(-4.76%)
Mar 28, 2014 2.410 2.500 2.210 2.310 3,661,438 -0.04(-1.70%)
Mar 27, 2014 2.390 2.570 2.310 2.350 8,410,202 +0.03(+1.29%)
Mar 26, 2014 2.170 2.690 2.100 2.320 27,906,264 +0.26(+12.62%)
Mar 25, 2014 2.330 2.430 1.960 2.060 9,615,363 -0.31(-13.08%)
Mar 24, 2014 2.560 2.750 2.130 2.370 15,362,868 -0.05(-2.07%)
Mar 21, 2014 2.780 2.900 2.230 2.420 42,174,836 -0.88(-26.67%)
Mar 20, 2014 3.080 3.770 2.930 3.300 112,301,400 +0.75(+29.41%)
Mar 19, 2014 1.100 3.040 1.090 2.550 86,720,920 +1.46(+133.94%)
Mar 18, 2014 1.080 1.130 1.030 1.090 2,158,900 -0.04(-3.54%)
Mar 17, 2014 1.180 1.250 1.060 1.130 9,416,640 +0.02(+1.80%)
Mar 14, 2014 0.8983 1.150 0.8345 1.110 8,812,604 +0.24(+27.59%)
Mar 13, 2014 0.8500 0.9300 0.8337 0.8700 2,456,623 +0.04(+4.74%)
Mar 12, 2014 0.8401 0.8599 0.8000 0.8306 653,051 +0.02(+1.91%)
Mar 11, 2014 0.8000 0.8750 0.7900 0.8150 1,341,338 +0.02(+3.03%)
Mar 10, 2014 0.8120 0.8192 0.7900 0.7910 406,519 -0.02(-2.35%)
Mar 07, 2014 0.8500 0.8550 0.8100 0.8100 263,206 -0.01(-1.82%)
Mar 06, 2014 0.8700 0.8749 0.8200 0.8250 347,025 -0.03(-2.94%)
Mar 05, 2014 0.8500 0.8795 0.8428 0.8500 549,990 +0.00(+0.00%)
Mar 04, 2014 0.8100 0.8500 0.8000 0.8500 604,099 +0.04(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.