Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023				0.3840	0	+0.00(+0.03%)
Feb 16, 2023	0.3500	0.3940	0.3500	0.3839	267,899	-0.01(-2.56%)
Feb 15, 2023	0.4000	0.4000	0.3780	0.3940	130,809	+0.00(+1.08%)
Feb 14, 2023	0.3700	0.3900	0.3600	0.3898	122,173	+0.02(+5.35%)
Feb 13, 2023	0.4000	0.4000	0.3500	0.3700	324,698	-0.03(-7.50%)
Feb 10, 2023	0.4100	0.4200	0.3958	0.4000	238,652	-0.01(-2.39%)
Feb 09, 2023	0.4299	0.4299	0.3999	0.4098	167,061	+0.01(+2.45%)
Feb 08, 2023	0.4074	0.4300	0.3997	0.4000	263,708	-0.02(-4.76%)
Feb 07, 2023	0.4240	0.4325	0.3950	0.4200	408,210	-0.00(-0.94%)
Feb 06, 2023	0.4100	0.4400	0.3690	0.4240	759,061	+0.02(+5.74%)
Feb 03, 2023	0.3900	0.4091	0.3900	0.4010	327,288	+0.00(+0.25%)
Feb 02, 2023	0.3831	0.4029	0.3800	0.4000	927,356	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.