Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4700 0.4798 0.4601 0.4650 133,129 -0.00(-0.62%)
Apr 27, 2018 0.4450 0.4700 0.4417 0.4679 57,029 +0.01(+1.72%)
Apr 26, 2018 0.4640 0.4700 0.4450 0.4600 128,079 -0.00(-1.01%)
Apr 25, 2018 0.4500 0.4700 0.4400 0.4647 247,261 +0.02(+5.61%)
Apr 24, 2018 0.4200 0.4600 0.4150 0.4400 367,012 +0.01(+1.20%)
Apr 23, 2018 0.4280 0.4400 0.4121 0.4348 195,138 -0.01(-1.20%)
Apr 20, 2018 0.4232 0.4450 0.4232 0.4401 41,868 +0.00(+0.25%)
Apr 19, 2018 0.4400 0.4488 0.4301 0.4390 46,527 +0.00(+0.90%)
Apr 18, 2018 0.4350 0.4499 0.4200 0.4351 234,041 +0.02(+3.60%)
Apr 17, 2018 0.4350 0.4350 0.4019 0.4200 90,695 +0.00(+0.00%)
Apr 16, 2018 0.4300 0.4398 0.4030 0.4200 61,950 -0.01(-3.07%)
Apr 13, 2018 0.4230 0.4500 0.4200 0.4333 164,588 +0.01(+1.95%)
Apr 12, 2018 0.4250 0.4250 0.4017 0.4250 14,198 +0.01(+1.19%)
Apr 11, 2018 0.4143 0.4250 0.4017 0.4200 56,207 -0.00(-0.47%)
Apr 10, 2018 0.4021 0.4270 0.4010 0.4220 124,502 +0.01(+2.18%)
Apr 09, 2018 0.4010 0.4250 0.4010 0.4130 27,045 -0.01(-1.46%)
Apr 06, 2018 0.4190 0.4270 0.4100 0.4191 35,512 +0.01(+1.95%)
Apr 05, 2018 0.4263 0.4300 0.4110 0.4111 41,215 -0.02(-3.95%)
Apr 04, 2018 0.4012 0.4300 0.4010 0.4280 68,578 +0.03(+6.87%)
Apr 03, 2018 0.4221 0.4221 0.4001 0.4005 91,632 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.