Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 27, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 26, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 25, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 24, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 21, 2006 6.400 6.400 6.400 6.400 500 +0.00(+0.00%)
Apr 20, 2006 6.360 6.490 6.170 6.400 3,800 +0.05(+0.79%)
Apr 19, 2006 6.350 6.360 6.350 6.350 4,200 -0.01(-0.16%)
Apr 18, 2006 6.360 6.360 6.360 6.360 600 +0.00(+0.00%)
Apr 17, 2006 6.360 6.460 6.360 6.360 1,900 -0.09(-1.40%)
Apr 13, 2006 6.410 6.550 6.410 6.450 5,000 +0.09(+1.42%)
Apr 12, 2006 6.360 6.360 6.360 6.360 1,000 +0.00(+0.00%)
Apr 11, 2006 6.360 6.360 6.360 6.360 100 +0.02(+0.32%)
Apr 10, 2006 6.350 6.360 6.340 6.340 10,100 -0.02(-0.31%)
Apr 07, 2006 6.570 6.700 6.250 6.360 15,300 -0.21(-3.20%)
Apr 06, 2006 6.250 6.660 6.200 6.570 7,800 +0.32(+5.12%)
Apr 05, 2006 6.560 6.560 6.040 6.250 15,500 -0.25(-3.85%)
Apr 04, 2006 6.450 6.550 6.350 6.500 8,100 +0.20(+3.17%)
Apr 03, 2006 6.200 6.310 6.200 6.300 6,500 +0.10(+1.61%)
Mar 31, 2006 6.150 6.200 6.150 6.200 5,400 +0.10(+1.64%)
Mar 30, 2006 6.400 6.400 6.100 6.100 16,400 -0.26(-4.09%)
Mar 29, 2006 6.250 6.382 6.200 6.360 12,600 -0.24(-3.64%)
Mar 28, 2006 6.350 6.750 6.350 6.600 14,700 +0.25(+3.94%)
Mar 27, 2006 6.250 6.350 6.250 6.350 10,500 +0.07(+1.11%)
Mar 24, 2006 6.050 6.350 6.050 6.280 3,000 +0.33(+5.55%)
Mar 23, 2006 5.700 5.950 5.700 5.950 3,900 +0.05(+0.85%)
Mar 22, 2006 5.800 5.990 5.800 5.900 5,300 +0.07(+1.20%)
Mar 21, 2006 5.850 5.850 5.500 5.830 26,200 +0.03(+0.52%)
Mar 20, 2006 5.900 6.100 5.800 5.800 20,000 -0.55(-8.66%)
Mar 17, 2006 6.940 6.940 6.310 6.350 28,000 -0.69(-9.80%)
Mar 16, 2006 7.190 7.190 6.960 7.040 7,800 -0.06(-0.85%)
Mar 15, 2006 6.950 7.100 6.950 7.100 28,300 +0.05(+0.71%)
Mar 14, 2006 7.100 7.100 6.990 7.050 11,200 +0.05(+0.71%)
Mar 13, 2006 7.100 7.100 6.990 7.000 1,000 +0.00(+0.00%)
Mar 10, 2006 7.000 7.010 6.980 7.000 6,500 +0.10(+1.45%)
Mar 09, 2006 6.950 6.950 6.800 6.900 2,200 -0.15(-2.13%)
Mar 08, 2006 6.940 7.050 6.940 7.050 3,100 +0.21(+3.07%)
Mar 07, 2006 6.900 6.900 6.840 6.840 1,600 -0.17(-2.36%)
Mar 06, 2006 7.005 7.005 7.005 7.005 0 +0.00(+0.00%)
Mar 03, 2006 7.100 7.100 7.000 7.005 1,400 -0.08(-1.19%)
Mar 02, 2006 6.950 7.100 6.950 7.090 13,200 +0.10(+1.43%)
Mar 01, 2006 6.850 6.990 6.850 6.990 15,000 +0.14(+2.04%)
Feb 28, 2006 6.900 6.850 6.850 6.850 200 -0.05(-0.72%)
Feb 27, 2006 7.000 7.100 6.900 6.900 8,000 -0.11(-1.57%)
Feb 24, 2006 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Feb 23, 2006 7.150 7.190 7.010 7.010 4,500 -0.14(-1.96%)
Feb 22, 2006 7.200 7.240 7.130 7.150 8,900 -0.05(-0.69%)
Feb 21, 2006 7.200 7.200 7.100 7.200 1,800 +0.05(+0.70%)
Feb 17, 2006 7.150 7.150 7.150 7.150 800 -0.05(-0.69%)
Feb 16, 2006 7.200 7.200 7.020 7.200 5,900 -0.10(-1.37%)
Feb 15, 2006 7.380 7.380 7.300 7.300 3,100 -0.03(-0.41%)
Feb 14, 2006 7.180 7.330 7.180 7.330 4,300 +0.18(+2.52%)
Feb 13, 2006 7.300 7.300 7.150 7.150 2,700 -0.25(-3.38%)
Feb 10, 2006 7.300 7.400 7.250 7.400 3,200 +0.10(+1.37%)
Feb 09, 2006 7.490 7.490 7.300 7.300 2,400 -0.18(-2.41%)
Feb 08, 2006 7.410 7.480 7.410 7.480 2,200 +0.07(+0.94%)
Feb 07, 2006 7.400 7.490 7.310 7.410 19,700 +0.02(+0.27%)
Feb 06, 2006 7.050 7.390 7.050 7.390 15,800 +0.26(+3.65%)
Feb 03, 2006 7.050 7.140 7.050 7.130 4,200 +0.13(+1.86%)
Feb 02, 2006 7.300 7.300 6.850 7.000 6,000 -0.40(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.