Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.8600 0.8670 0.7800 0.7850 802,036 -0.04(-5.03%)
Feb 27, 2014 0.8600 0.8995 0.8126 0.8266 2,217,106 -0.02(-2.75%)
Feb 26, 2014 0.7600 0.8500 0.7600 0.8500 3,303,104 +0.09(+11.84%)
Feb 25, 2014 0.7400 0.7890 0.7400 0.7600 390,340 +0.02(+2.70%)
Feb 24, 2014 0.7320 0.7499 0.7200 0.7400 269,656 +0.02(+2.78%)
Feb 21, 2014 0.7800 0.7939 0.7200 0.7200 644,901 -0.06(-7.59%)
Feb 20, 2014 0.7900 0.8181 0.7600 0.7791 757,924 +0.01(+1.18%)
Feb 19, 2014 0.7100 0.7890 0.7010 0.7700 1,330,697 +0.08(+11.56%)
Feb 18, 2014 0.7200 0.7200 0.6715 0.6902 648,656 -0.03(-4.80%)
Feb 14, 2014 0.7500 0.7250 0.7250 0.7250 308,600 +0.01(+0.69%)
Feb 13, 2014 0.7500 0.7500 0.7200 0.7200 234,317 -0.03(-3.36%)
Feb 12, 2014 0.7300 0.7565 0.7116 0.7450 195,405 +0.02(+2.05%)
Feb 11, 2014 0.7750 0.7750 0.7000 0.7300 361,547 -0.01(-1.35%)
Feb 10, 2014 0.7410 0.7600 0.7211 0.7400 322,071 -0.01(-1.44%)
Feb 07, 2014 0.7500 0.7800 0.6950 0.7508 564,095 +0.03(+3.59%)
Feb 06, 2014 0.7026 0.7349 0.6900 0.7248 405,777 +0.01(+0.95%)
Feb 05, 2014 0.7000 0.7200 0.6600 0.7180 376,031 -0.00(-0.28%)
Feb 04, 2014 0.7600 0.7600 0.6850 0.7200 391,033 +0.00(+0.00%)
Feb 03, 2014 0.7600 0.7800 0.6810 0.7200 563,718 -0.02(-2.69%)
Jan 31, 2014 0.7800 0.7800 0.7300 0.7399 490,139 -0.04(-5.13%)
Jan 30, 2014 0.8000 0.8300 0.7600 0.7799 448,894 -0.01(-1.28%)
Jan 29, 2014 0.8000 0.8000 0.7300 0.7900 895,339 +0.02(+3.05%)
Jan 28, 2014 0.7020 0.8000 0.7020 0.7666 722,834 +0.06(+9.20%)
Jan 27, 2014 0.7500 0.7517 0.6620 0.7020 619,906 -0.05(-6.40%)
Jan 24, 2014 0.7700 0.8100 0.7200 0.7500 1,479,070 -0.10(-11.76%)
Jan 23, 2014 0.7980 0.8500 0.7800 0.8500 1,503,959 +0.05(+6.25%)
Jan 22, 2014 0.9500 0.9700 0.7602 0.8000 2,519,780 -0.14(-14.44%)
Jan 21, 2014 0.9000 0.9570 0.8700 0.9350 1,888,474 +0.07(+8.09%)
Jan 17, 2014 0.8200 0.8650 0.8650 0.8650 2,365,800 +0.03(+3.72%)
Jan 16, 2014 0.8000 0.8600 0.7220 0.8340 1,799,755 +0.02(+2.63%)
Jan 15, 2014 0.8199 0.8200 0.7400 0.8126 2,241,450 -0.01(-0.89%)
Jan 14, 2014 1.100 1.180 0.7304 0.8199 12,649,829 -0.16(-16.34%)
Jan 13, 2014 0.5900 0.9900 0.5790 0.9800 9,632,278 +0.42(+75.00%)
Jan 10, 2014 0.5800 0.5900 0.5500 0.5600 509,200 -0.00(-0.88%)
Jan 09, 2014 0.5600 0.5800 0.5501 0.5650 912,793 +0.01(+2.73%)
Jan 08, 2014 0.5700 0.5701 0.5400 0.5500 750,417 -0.00(-0.24%)
Jan 07, 2014 0.6899 0.6899 0.5500 0.5513 4,014,883 +0.02(+4.51%)
Jan 06, 2014 0.5100 0.5300 0.5052 0.5275 1,006,096 +0.02(+4.62%)
Jan 03, 2014 0.5100 0.5100 0.5025 0.5042 117,930 -0.01(-1.08%)
Jan 02, 2014 0.4912 0.5099 0.4818 0.5097 136,121 +0.01(+1.94%)
Dec 31, 2013 0.5000 0.5000 0.5000 0.5000 171,400 +0.00(+0.00%)
Dec 30, 2013 0.5200 0.5200 0.4900 0.5000 155,740 +0.01(+1.01%)
Dec 27, 2013 0.4900 0.5225 0.4900 0.4950 480,419 +0.01(+1.02%)
Dec 26, 2013 0.4800 0.5200 0.4650 0.4900 680,678 +0.01(+1.98%)
Dec 24, 2013 0.5000 0.5021 0.4800 0.4805 147,512 -0.02(-3.30%)
Dec 23, 2013 0.4788 0.5050 0.4601 0.4969 529,689 +0.04(+8.02%)
Dec 20, 2013 0.5000 0.5000 0.4400 0.4600 220,913 -0.04(-7.96%)
Dec 19, 2013 0.4500 0.5020 0.4400 0.4998 543,379 +0.04(+9.85%)
Dec 18, 2013 0.4700 0.4700 0.4400 0.4550 299,722 -0.01(-1.56%)
Dec 17, 2013 0.4818 0.4850 0.4503 0.4622 178,691 -0.02(-4.70%)
Dec 16, 2013 0.4801 0.5000 0.4749 0.4850 185,561 -0.01(-1.02%)
Dec 13, 2013 0.4800 0.4900 0.4800 0.4900 105,397 +0.01(+2.08%)
Dec 12, 2013 0.4750 0.4900 0.4750 0.4800 86,900 +0.00(+1.03%)
Dec 11, 2013 0.4900 0.5000 0.4750 0.4751 49,051 -0.01(-1.23%)
Dec 10, 2013 0.4973 0.4980 0.4800 0.4810 57,330 -0.00(-0.82%)
Dec 09, 2013 0.5100 0.5100 0.4850 0.4850 105,167 -0.02(-3.00%)
Dec 06, 2013 0.4836 0.5090 0.4750 0.5000 136,303 +0.02(+3.61%)
Dec 05, 2013 0.4901 0.5098 0.4825 0.4826 123,572 +0.00(+0.02%)
Dec 04, 2013 0.5050 0.5050 0.4821 0.4825 62,663 -0.01(-1.53%)
Dec 03, 2013 0.5142 0.5142 0.4900 0.4900 67,680 -0.02(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.