Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4500 0.4500 0.4304 0.4500 83,465 +0.00(+0.00%)
Nov 29, 2017 0.4700 0.4899 0.4399 0.4500 56,200 -0.02(-4.26%)
Nov 28, 2017 0.4774 0.4774 0.4399 0.4700 157,060 -0.01(-1.05%)
Nov 27, 2017 0.5000 0.5200 0.4600 0.4750 113,204 -0.03(-5.00%)
Nov 24, 2017 0.5252 0.5252 0.4750 0.5000 79,721 -0.02(-3.83%)
Nov 22, 2017 0.5200 0.5298 0.4800 0.5199 94,931 +0.02(+3.98%)
Nov 21, 2017 0.4861 0.5250 0.4510 0.5000 285,003 +0.02(+4.19%)
Nov 20, 2017 0.4300 0.5005 0.4300 0.4799 113,879 +0.02(+4.33%)
Nov 17, 2017 0.4500 0.4995 0.4214 0.4600 118,965 +0.01(+1.10%)
Nov 16, 2017 0.4213 0.4550 0.4150 0.4550 218,428 +0.03(+7.06%)
Nov 15, 2017 0.4101 0.4375 0.4100 0.4250 562,195 -0.01(-1.19%)
Nov 14, 2017 0.4400 0.4440 0.4100 0.4301 146,388 -0.01(-1.80%)
Nov 13, 2017 0.4400 0.4440 0.4224 0.4380 82,685 +0.02(+4.29%)
Nov 10, 2017 0.4497 0.4499 0.4200 0.4200 93,016 -0.03(-6.58%)
Nov 09, 2017 0.4100 0.4500 0.4100 0.4496 271,678 +0.05(+12.48%)
Nov 08, 2017 0.4000 0.4200 0.3850 0.3997 181,162 -0.00(-0.10%)
Nov 07, 2017 0.3800 0.4100 0.3800 0.4001 259,373 +0.01(+2.59%)
Nov 06, 2017 0.4100 0.4111 0.3850 0.3900 334,130 -0.03(-6.52%)
Nov 03, 2017 0.4000 0.4180 0.3905 0.4172 210,650 +0.01(+2.25%)
Nov 02, 2017 0.4536 0.4536 0.3800 0.4080 347,399 -0.05(-11.30%)
Nov 01, 2017 0.4604 0.4630 0.4365 0.4600 122,944 +0.01(+1.12%)
Oct 31, 2017 0.4500 0.4676 0.4300 0.4549 259,798 +0.00(+1.09%)
Oct 30, 2017 0.5050 0.5100 0.4036 0.4500 519,094 -0.05(-10.89%)
Oct 27, 2017 0.5150 0.5150 0.5000 0.5050 136,714 +0.01(+1.00%)
Oct 26, 2017 0.5000 0.5096 0.5000 0.5000 107,195 -0.00(-0.97%)
Oct 25, 2017 0.5000 0.5150 0.5000 0.5049 70,039 -0.02(-2.90%)
Oct 24, 2017 0.5142 0.5200 0.5050 0.5200 66,143 +0.02(+2.97%)
Oct 23, 2017 0.5000 0.5250 0.5000 0.5050 52,483 +0.01(+1.00%)
Oct 20, 2017 0.5280 0.5300 0.5000 0.5000 185,969 -0.04(-6.54%)
Oct 19, 2017 0.5290 0.5428 0.5280 0.5350 61,220 +0.01(+1.33%)
Oct 18, 2017 0.5343 0.5398 0.5280 0.5280 69,645 +0.00(+0.00%)
Oct 17, 2017 0.5425 0.5500 0.5280 0.5280 245,509 -0.02(-3.98%)
Oct 16, 2017 0.5499 0.5550 0.5325 0.5499 51,914 -0.00(-0.02%)
Oct 13, 2017 0.5500 0.5600 0.5398 0.5500 79,349 +0.01(+0.92%)
Oct 12, 2017 0.5412 0.5600 0.5402 0.5450 76,194 -0.00(-0.89%)
Oct 11, 2017 0.5480 0.5500 0.5302 0.5499 47,014 +0.02(+3.75%)
Oct 10, 2017 0.5500 0.5500 0.5282 0.5300 98,830 -0.02(-3.64%)
Oct 09, 2017 0.5490 0.5500 0.5283 0.5500 56,143 +0.00(+0.18%)
Oct 06, 2017 0.5320 0.5500 0.5300 0.5490 67,575 +0.01(+2.60%)
Oct 05, 2017 0.5354 0.5600 0.5320 0.5351 66,336 -0.00(-0.04%)
Oct 04, 2017 0.5433 0.5500 0.5350 0.5353 73,342 -0.00(-0.87%)
Oct 03, 2017 0.5400 0.5490 0.5350 0.5400 45,813 +0.00(+0.41%)
Oct 02, 2017 0.5399 0.5400 0.5304 0.5378 53,470 +0.02(+4.12%)
Sep 29, 2017 0.5671 0.5671 0.5000 0.5165 211,962 -0.02(-4.37%)
Sep 28, 2017 0.5700 0.5800 0.5330 0.5401 138,361 -0.02(-3.55%)
Sep 27, 2017 0.5331 0.5800 0.5331 0.5600 155,812 +0.02(+3.70%)
Sep 26, 2017 0.5660 0.5660 0.5400 0.5400 58,879 +0.00(+0.00%)
Sep 25, 2017 0.5500 0.5700 0.5100 0.5400 166,156 -0.02(-2.70%)
Sep 22, 2017 0.5350 0.5590 0.5350 0.5550 126,001 +0.02(+2.78%)
Sep 21, 2017 0.5700 0.5700 0.5400 0.5400 110,891 -0.03(-4.85%)
Sep 20, 2017 0.5600 0.5698 0.5440 0.5675 127,653 +0.02(+3.07%)
Sep 19, 2017 0.5500 0.5670 0.5429 0.5506 104,278 -0.01(-1.68%)
Sep 18, 2017 0.5594 0.5698 0.5541 0.5600 115,221 +0.01(+1.08%)
Sep 15, 2017 0.5300 0.5540 0.5300 0.5540 69,503 +0.02(+4.53%)
Sep 14, 2017 0.5400 0.5530 0.5300 0.5300 161,494 +0.00(+0.00%)
Sep 13, 2017 0.5200 0.5400 0.5200 0.5300 115,585 +0.01(+1.92%)
Sep 12, 2017 0.5200 0.5400 0.5150 0.5200 142,247 +0.00(+0.00%)
Sep 11, 2017 0.5200 0.5500 0.5181 0.5200 181,019 +0.00(+0.00%)
Sep 08, 2017 0.5200 0.5395 0.5121 0.5200 122,805 +0.01(+1.48%)
Sep 07, 2017 0.5300 0.5400 0.5114 0.5124 276,937 -0.02(-3.32%)
Sep 06, 2017 0.5242 0.5388 0.5100 0.5300 64,830 +0.02(+3.92%)
Sep 05, 2017 0.5300 0.5500 0.5100 0.5100 128,069 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.