Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.320 1.350 1.300 1.340 61,594 +0.00(+0.00%)
Nov 29, 2010 1.400 1.410 1.311 1.340 57,971 -0.04(-2.90%)
Nov 26, 2010 1.390 1.420 1.350 1.380 22,800 +0.02(+1.47%)
Nov 24, 2010 1.410 1.360 1.360 1.360 92,951 -0.04(-2.86%)
Nov 23, 2010 1.420 1.440 1.390 1.400 33,380 -0.07(-4.76%)
Nov 22, 2010 1.730 1.730 1.400 1.470 178,864 -0.08(-5.16%)
Nov 19, 2010 1.390 1.560 1.290 1.550 229,802 +0.23(+17.42%)
Nov 18, 2010 1.280 1.350 1.261 1.320 87,656 +0.03(+2.33%)
Nov 17, 2010 1.240 1.310 1.240 1.290 90,653 +0.06(+4.88%)
Nov 16, 2010 1.150 1.240 1.120 1.230 107,710 +0.06(+5.13%)
Nov 15, 2010 1.230 1.230 1.160 1.170 29,710 +0.00(+0.00%)
Nov 12, 2010 1.210 1.230 1.170 1.170 19,100 -0.04(-3.31%)
Nov 11, 2010 1.200 1.240 1.180 1.210 30,132 -0.01(-0.81%)
Nov 10, 2010 1.350 1.350 1.180 1.220 23,260 -0.01(-0.82%)
Nov 09, 2010 1.210 1.230 1.190 1.230 26,346 +0.00(+0.00%)
Nov 08, 2010 1.210 1.240 1.200 1.230 40,805 +0.03(+2.50%)
Nov 05, 2010 1.130 1.210 1.130 1.200 33,468 +0.01(+0.84%)
Nov 04, 2010 1.120 1.190 1.120 1.190 38,000 +0.07(+6.25%)
Nov 03, 2010 1.150 1.150 1.100 1.120 35,895 -0.04(-3.45%)
Nov 02, 2010 1.170 1.170 1.160 1.160 16,255 -0.01(-0.85%)
Nov 01, 2010 1.180 1.180 1.160 1.170 6,245 -0.01(-0.86%)
Oct 29, 2010 1.160 1.180 1.150 1.180 21,317 +0.00(+0.00%)
Oct 28, 2010 1.160 1.200 1.160 1.180 36,730 +0.00(+0.00%)
Oct 27, 2010 1.210 1.260 1.170 1.180 191,243 -0.02(-1.65%)
Oct 25, 2010 1.150 1.210 1.120 1.200 45,718 +0.04(+3.42%)
Oct 22, 2010 1.190 1.199 1.141 1.160 33,527 -0.04(-3.28%)
Oct 21, 2010 1.200 1.200 1.160 1.200 24,497 -0.00(-0.04%)
Oct 20, 2010 1.174 1.200 1.170 1.200 11,500 +0.02(+1.69%)
Oct 19, 2010 1.200 1.200 1.150 1.180 12,000 -0.02(-1.66%)
Oct 18, 2010 1.190 1.220 1.160 1.200 97,885 +0.00(+0.00%)
Oct 15, 2010 1.250 1.270 1.190 1.200 47,456 -0.01(-0.76%)
Oct 14, 2010 1.170 1.220 1.160 1.209 90,061 +0.04(+3.35%)
Oct 13, 2010 1.200 1.220 1.170 1.170 160,120 +0.00(+0.01%)
Oct 12, 2010 1.110 1.190 1.110 1.170 32,937 +0.05(+4.36%)
Oct 11, 2010 1.150 1.150 1.110 1.121 24,683 -0.04(-3.36%)
Oct 08, 2010 1.160 1.200 1.130 1.160 44,011 -0.03(-2.52%)
Oct 07, 2010 1.160 1.250 1.160 1.190 141,023 +0.04(+3.48%)
Oct 06, 2010 1.150 1.160 1.130 1.150 14,100 +0.05(+4.18%)
Oct 05, 2010 1.070 1.140 1.070 1.104 12,893 +0.03(+3.17%)
Oct 04, 2010 1.170 1.170 1.070 1.070 32,175 -0.09(-7.76%)
Oct 01, 2010 1.160 1.240 1.130 1.160 29,650 -0.09(-7.20%)
Sep 30, 2010 1.200 1.250 1.160 1.250 17,401 +0.05(+4.17%)
Sep 29, 2010 1.130 1.200 1.100 1.200 48,130 +0.07(+6.19%)
Sep 28, 2010 1.100 1.200 1.100 1.130 47,730 +0.04(+3.67%)
Sep 27, 2010 1.110 1.110 1.060 1.090 27,722 -0.04(-3.54%)
Sep 24, 2010 1.120 1.140 1.090 1.130 28,075 +0.04(+3.67%)
Sep 23, 2010 1.060 1.140 1.060 1.090 23,033 +0.00(+0.00%)
Sep 22, 2010 1.170 1.180 1.090 1.090 68,885 -0.09(-7.62%)
Sep 21, 2010 1.150 1.180 1.150 1.180 6,650 +0.01(+0.85%)
Sep 20, 2010 1.200 1.200 1.160 1.170 31,521 -0.03(-2.50%)
Sep 17, 2010 1.200 1.200 1.120 1.200 42,454 +0.09(+8.11%)
Sep 15, 2010 1.160 1.160 1.110 1.110 32,727 -0.03(-2.63%)
Sep 14, 2010 1.200 1.200 1.130 1.140 17,355 -0.05(-4.20%)
Sep 13, 2010 1.150 1.200 1.140 1.190 12,875 +0.03(+2.59%)
Sep 10, 2010 1.190 1.190 1.150 1.160 6,500 -0.01(-0.85%)
Sep 09, 2010 1.140 1.200 1.140 1.170 6,400 +0.01(+0.86%)
Sep 08, 2010 1.200 1.200 1.150 1.160 19,450 -0.03(-2.52%)
Sep 07, 2010 1.220 1.220 1.110 1.190 32,505 -0.03(-2.46%)
Sep 03, 2010 1.120 1.250 1.120 1.220 51,373 +0.08(+7.02%)
Sep 02, 2010 1.210 1.210 1.110 1.140 12,777 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.